ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:28 | - | 6,260 |
02.10.24 16:33:26 | - | 6,258 |
02.10.24 16:33:24 | - | 6,260 |
02.10.24 16:33:20 | - | 6,260 |
02.10.24 16:33:02 | - | 6,260 |
02.10.24 16:33:01 | - | 6,258 |
02.10.24 16:32:55 | - | 6,260 |
02.10.24 16:32:54 | - | 6,258 |
02.10.24 16:32:18 | - | 6,256 |
02.10.24 16:32:17 | - | 6,254 |
02.10.24 16:32:01 | - | 6,256 |
02.10.24 16:31:18 | - | 6,254 |
02.10.24 16:31:17 | - | 6,256 |
02.10.24 16:30:56 | - | 6,258 |
02.10.24 16:30:55 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:49 | - | 6,258 |
02.10.24 16:30:48 | - | 6,258 |
02.10.24 16:30:41 | - | 6,258 |
02.10.24 16:30:33 | - | 6,258 |
02.10.24 16:30:31 | - | 6,258 |
02.10.24 16:30:20 | - | 6,256 |
02.10.24 16:30:19 | - | 6,256 |
02.10.24 16:30:13 | - | 6,260 |
02.10.24 16:30:11 | - | 6,260 |
02.10.24 16:30:10 | - | 6,260 |
02.10.24 16:29:57 | - | 6,260 |
02.10.24 16:29:52 | - | 6,260 |
02.10.24 16:29:43 | - | 6,260 |
02.10.24 16:29:39 | - | 6,260 |
02.10.24 16:29:08 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:56 | - | 6,260 |
02.10.24 16:28:50 | - | 6,260 |
02.10.24 16:28:31 | - | 6,260 |
02.10.24 16:28:23 | - | 6,260 |
02.10.24 16:28:22 | - | 6,262 |
02.10.24 16:28:10 | - | 6,264 |
02.10.24 16:28:07 | - | 6,264 |
02.10.24 16:28:03 | - | 6,264 |
02.10.24 16:27:19 | - | 6,262 |
02.10.24 16:27:13 | - | 6,262 |
02.10.24 16:27:11 | - | 6,264 |
02.10.24 16:27:06 | - | 6,262 |
02.10.24 16:27:05 | - | 6,262 |
02.10.24 16:27:01 | - | 6,262 |
02.10.24 16:27:01 | - | 6,262 |