ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:55 | - | 6,266 |
02.10.24 16:51:50 | - | 6,266 |
02.10.24 16:51:46 | - | 6,266 |
02.10.24 16:51:19 | - | 6,268 |
02.10.24 16:51:12 | - | 6,272 |
02.10.24 16:51:10 | - | 6,272 |
02.10.24 16:51:06 | - | 6,272 |
02.10.24 16:51:03 | - | 6,272 |
02.10.24 16:51:01 | - | 6,272 |
02.10.24 16:50:57 | - | 6,272 |
02.10.24 16:50:56 | - | 6,272 |
02.10.24 16:50:49 | - | 6,272 |
02.10.24 16:50:41 | - | 6,272 |
02.10.24 16:50:35 | - | 6,272 |
02.10.24 16:50:33 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:32 | - | 6,270 |
02.10.24 16:50:05 | - | 6,270 |
02.10.24 16:50:02 | - | 6,270 |
02.10.24 16:50:01 | - | 6,272 |
02.10.24 16:49:43 | - | 6,270 |
02.10.24 16:49:34 | - | 6,268 |
02.10.24 16:49:33 | - | 6,270 |
02.10.24 16:49:22 | - | 6,268 |
02.10.24 16:49:16 | - | 6,268 |
02.10.24 16:49:15 | - | 6,268 |
02.10.24 16:49:12 | - | 6,268 |
02.10.24 16:48:39 | - | 6,270 |
02.10.24 16:48:18 | - | 6,270 |
02.10.24 16:48:13 | - | 6,268 |
02.10.24 16:48:12 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:07 | - | 6,268 |
02.10.24 16:48:05 | - | 6,266 |
02.10.24 16:48:03 | - | 6,268 |
02.10.24 16:48:02 | - | 6,266 |
02.10.24 16:47:55 | - | 6,268 |
02.10.24 16:47:54 | - | 6,266 |
02.10.24 16:47:51 | - | 6,268 |
02.10.24 16:47:50 | - | 6,266 |
02.10.24 16:47:40 | - | 6,268 |
02.10.24 16:47:32 | - | 6,266 |
02.10.24 16:47:27 | - | 6,268 |
02.10.24 16:47:24 | - | 6,266 |
02.10.24 16:47:22 | - | 6,268 |
02.10.24 16:47:20 | - | 6,266 |
02.10.24 16:47:09 | - | 6,266 |