ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:47 | - | 6,252 |
02.10.24 17:04:43 | - | 6,250 |
02.10.24 17:04:41 | - | 6,252 |
02.10.24 17:04:24 | - | 6,250 |
02.10.24 17:04:22 | - | 6,252 |
02.10.24 17:04:05 | - | 6,254 |
02.10.24 17:03:56 | - | 6,254 |
02.10.24 17:03:53 | - | 6,254 |
02.10.24 17:03:51 | - | 6,252 |
02.10.24 17:03:49 | - | 6,254 |
02.10.24 17:03:47 | - | 6,252 |
02.10.24 17:03:45 | - | 6,254 |
02.10.24 17:03:36 | - | 6,252 |
02.10.24 17:03:34 | - | 6,254 |
02.10.24 17:03:31 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:24 | - | 6,250 |
02.10.24 17:03:18 | - | 6,252 |
02.10.24 17:03:17 | - | 6,250 |
02.10.24 17:03:09 | - | 6,252 |
02.10.24 17:02:54 | - | 6,250 |
02.10.24 17:02:52 | - | 6,250 |
02.10.24 17:02:47 | - | 6,248 |
02.10.24 17:02:46 | - | 6,248 |
02.10.24 17:02:45 | - | 6,248 |
02.10.24 17:02:43 | - | 6,248 |
02.10.24 17:02:31 | - | 6,248 |
02.10.24 17:02:21 | - | 6,248 |
02.10.24 17:02:20 | - | 6,248 |
02.10.24 17:02:17 | - | 6,248 |
02.10.24 17:02:10 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:07 | - | 6,250 |
02.10.24 17:02:06 | - | 6,250 |
02.10.24 17:01:47 | - | 6,248 |
02.10.24 17:01:44 | - | 6,246 |
02.10.24 17:01:43 | - | 6,246 |
02.10.24 17:01:39 | - | 6,246 |
02.10.24 17:01:37 | - | 6,248 |
02.10.24 17:01:36 | - | 6,246 |
02.10.24 17:01:35 | - | 6,246 |
02.10.24 17:01:34 | - | 6,248 |
02.10.24 17:01:33 | - | 6,248 |
02.10.24 17:01:29 | - | 6,246 |
02.10.24 17:01:28 | - | 6,248 |
02.10.24 17:01:26 | - | 6,246 |
02.10.24 17:01:25 | - | 6,248 |