ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:08 | - | 6,264 |
02.10.24 16:47:05 | - | 6,266 |
02.10.24 16:47:04 | - | 6,266 |
02.10.24 16:47:02 | - | 6,266 |
02.10.24 16:47:01 | - | 6,266 |
02.10.24 16:46:45 | - | 6,266 |
02.10.24 16:46:43 | - | 6,264 |
02.10.24 16:46:42 | - | 6,264 |
02.10.24 16:46:40 | - | 6,264 |
02.10.24 16:46:34 | - | 6,266 |
02.10.24 16:46:31 | - | 6,266 |
02.10.24 16:46:29 | - | 6,268 |
02.10.24 16:46:25 | - | 6,266 |
02.10.24 16:46:20 | - | 6,268 |
02.10.24 16:46:19 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:13 | - | 6,268 |
02.10.24 16:46:12 | - | 6,266 |
02.10.24 16:46:11 | - | 6,266 |
02.10.24 16:46:10 | - | 6,268 |
02.10.24 16:46:09 | - | 6,266 |
02.10.24 16:46:02 | - | 6,268 |
02.10.24 16:45:54 | - | 6,264 |
02.10.24 16:45:52 | - | 6,262 |
02.10.24 16:45:47 | - | 6,264 |
02.10.24 16:45:46 | - | 6,262 |
02.10.24 16:45:45 | - | 6,264 |
02.10.24 16:45:38 | - | 6,262 |
02.10.24 16:45:32 | - | 6,260 |
02.10.24 16:45:28 | - | 6,260 |
02.10.24 16:45:25 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:19 | - | 6,260 |
02.10.24 16:45:16 | - | 6,258 |
02.10.24 16:45:15 | - | 6,258 |
02.10.24 16:45:03 | - | 6,258 |
02.10.24 16:45:01 | - | 6,260 |
02.10.24 16:43:38 | - | 6,262 |
02.10.24 16:43:35 | - | 6,262 |
02.10.24 16:43:32 | - | 6,264 |
02.10.24 16:43:08 | - | 6,262 |
02.10.24 16:43:07 | - | 6,260 |
02.10.24 16:42:55 | - | 6,262 |
02.10.24 16:42:49 | - | 6,262 |
02.10.24 16:42:47 | - | 6,262 |
02.10.24 16:42:35 | - | 6,262 |
02.10.24 16:42:33 | - | 6,260 |