ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:12:03 | - | 6,470 |
26.11.24 11:12:02 | - | 6,470 |
26.11.24 11:11:05 | - | 6,470 |
26.11.24 11:11:03 | - | 6,472 |
26.11.24 11:10:29 | - | 6,470 |
26.11.24 11:10:26 | - | 6,470 |
26.11.24 11:10:25 | - | 6,470 |
26.11.24 11:10:24 | - | 6,470 |
26.11.24 11:10:11 | - | 6,470 |
26.11.24 11:10:07 | - | 6,470 |
26.11.24 11:10:04 | - | 6,468 |
26.11.24 11:10:01 | - | 6,468 |
26.11.24 11:09:53 | - | 6,468 |
26.11.24 11:09:51 | - | 6,470 |
26.11.24 11:09:45 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:09:44 | - | 6,468 |
26.11.24 11:09:42 | - | 6,468 |
26.11.24 11:09:34 | - | 6,468 |
26.11.24 11:09:33 | - | 6,468 |
26.11.24 11:09:31 | - | 6,468 |
26.11.24 11:09:30 | - | 6,468 |
26.11.24 11:09:29 | - | 6,468 |
26.11.24 11:09:28 | - | 6,468 |
26.11.24 11:09:24 | - | 6,468 |
26.11.24 11:09:21 | - | 6,468 |
26.11.24 11:09:20 | - | 6,466 |
26.11.24 11:09:15 | - | 6,466 |
26.11.24 11:09:10 | - | 6,466 |
26.11.24 11:09:07 | - | 6,466 |
26.11.24 11:09:06 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:09:05 | - | 6,468 |
26.11.24 11:08:59 | - | 6,468 |
26.11.24 11:08:56 | - | 6,468 |
26.11.24 11:08:51 | - | 6,468 |
26.11.24 11:08:49 | - | 6,468 |
26.11.24 11:08:37 | - | 6,470 |
26.11.24 11:08:36 | - | 6,470 |
26.11.24 11:08:34 | - | 6,470 |
26.11.24 11:08:29 | - | 6,470 |
26.11.24 11:08:24 | - | 6,470 |
26.11.24 11:08:20 | - | 6,468 |
26.11.24 11:08:18 | - | 6,470 |
26.11.24 11:08:17 | - | 6,470 |
26.11.24 11:08:16 | - | 6,468 |
26.11.24 11:08:15 | - | 6,468 |