ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:31 | - | 6,262 |
02.10.24 16:42:31 | - | 6,264 |
02.10.24 16:42:23 | - | 6,266 |
02.10.24 16:42:06 | - | 6,266 |
02.10.24 16:42:04 | - | 6,264 |
02.10.24 16:41:55 | - | 6,266 |
02.10.24 16:41:54 | - | 6,264 |
02.10.24 16:41:51 | - | 6,266 |
02.10.24 16:41:47 | - | 6,264 |
02.10.24 16:41:46 | - | 6,264 |
02.10.24 16:41:33 | - | 6,264 |
02.10.24 16:41:31 | - | 6,266 |
02.10.24 16:41:29 | - | 6,264 |
02.10.24 16:41:28 | - | 6,262 |
02.10.24 16:41:27 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:26 | - | 6,262 |
02.10.24 16:41:16 | - | 6,260 |
02.10.24 16:41:14 | - | 6,262 |
02.10.24 16:41:13 | - | 6,264 |
02.10.24 16:41:08 | - | 6,264 |
02.10.24 16:41:06 | - | 6,266 |
02.10.24 16:41:04 | - | 6,268 |
02.10.24 16:41:02 | - | 6,268 |
02.10.24 16:40:59 | - | 6,270 |
02.10.24 16:40:52 | - | 6,268 |
02.10.24 16:40:51 | - | 6,270 |
02.10.24 16:40:32 | - | 6,272 |
02.10.24 16:40:31 | - | 6,274 |
02.10.24 16:40:23 | - | 6,272 |
02.10.24 16:40:21 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:20 | - | 6,270 |
02.10.24 16:40:15 | - | 6,268 |
02.10.24 16:39:48 | - | 6,272 |
02.10.24 16:39:47 | - | 6,270 |
02.10.24 16:39:45 | - | 6,270 |
02.10.24 16:39:40 | - | 6,268 |
02.10.24 16:39:27 | - | 6,266 |
02.10.24 16:39:14 | - | 6,266 |
02.10.24 16:39:13 | - | 6,264 |
02.10.24 16:38:53 | - | 6,266 |
02.10.24 16:38:52 | - | 6,268 |
02.10.24 16:38:51 | - | 6,268 |
02.10.24 16:38:47 | - | 6,270 |
02.10.24 16:38:26 | - | 6,268 |
02.10.24 16:38:22 | - | 6,266 |