ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:21 | - | 6,266 |
02.10.24 16:38:14 | - | 6,266 |
02.10.24 16:38:13 | - | 6,262 |
02.10.24 16:38:12 | - | 6,262 |
02.10.24 16:37:58 | - | 6,260 |
02.10.24 16:37:56 | - | 6,260 |
02.10.24 16:37:54 | - | 6,260 |
02.10.24 16:37:53 | - | 6,260 |
02.10.24 16:37:52 | - | 6,258 |
02.10.24 16:37:51 | - | 6,258 |
02.10.24 16:37:49 | - | 6,258 |
02.10.24 16:37:47 | - | 6,258 |
02.10.24 16:37:45 | - | 6,258 |
02.10.24 16:37:44 | - | 6,258 |
02.10.24 16:37:41 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:24 | - | 6,260 |
02.10.24 16:37:12 | - | 6,262 |
02.10.24 16:37:02 | - | 6,260 |
02.10.24 16:36:45 | - | 6,260 |
02.10.24 16:36:41 | - | 6,260 |
02.10.24 16:36:18 | - | 6,260 |
02.10.24 16:35:48 | - | 6,258 |
02.10.24 16:35:34 | - | 6,256 |
02.10.24 16:35:32 | - | 6,258 |
02.10.24 16:35:26 | - | 6,256 |
02.10.24 16:35:22 | - | 6,258 |
02.10.24 16:35:21 | - | 6,256 |
02.10.24 16:35:20 | - | 6,258 |
02.10.24 16:35:18 | - | 6,256 |
02.10.24 16:35:17 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:14 | - | 6,256 |
02.10.24 16:35:13 | - | 6,256 |
02.10.24 16:35:11 | - | 6,256 |
02.10.24 16:35:05 | - | 6,256 |
02.10.24 16:35:04 | - | 6,256 |
02.10.24 16:34:56 | - | 6,258 |
02.10.24 16:34:47 | - | 6,256 |
02.10.24 16:34:46 | - | 6,256 |
02.10.24 16:34:33 | - | 6,256 |
02.10.24 16:34:32 | - | 6,258 |
02.10.24 16:34:27 | - | 6,258 |
02.10.24 16:34:26 | - | 6,260 |
02.10.24 16:34:17 | - | 6,262 |
02.10.24 16:34:13 | - | 6,260 |
02.10.24 16:34:11 | - | 6,262 |