ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:19 | - | 6,252 |
02.10.24 16:57:07 | - | 6,254 |
02.10.24 16:57:03 | - | 6,252 |
02.10.24 16:57:02 | - | 6,254 |
02.10.24 16:56:50 | - | 6,252 |
02.10.24 16:56:24 | - | 6,250 |
02.10.24 16:56:23 | - | 6,252 |
02.10.24 16:56:14 | - | 6,252 |
02.10.24 16:55:52 | - | 6,252 |
02.10.24 16:55:51 | - | 6,252 |
02.10.24 16:55:50 | - | 6,252 |
02.10.24 16:55:31 | - | 6,254 |
02.10.24 16:55:28 | - | 6,254 |
02.10.24 16:55:19 | - | 6,252 |
02.10.24 16:55:18 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:11 | - | 6,254 |
02.10.24 16:55:10 | - | 6,252 |
02.10.24 16:55:08 | - | 6,254 |
02.10.24 16:55:03 | - | 6,252 |
02.10.24 16:55:02 | - | 6,250 |
02.10.24 16:55:01 | - | 6,254 |
02.10.24 16:54:59 | - | 6,250 |
02.10.24 16:54:56 | - | 6,252 |
02.10.24 16:54:51 | - | 6,254 |
02.10.24 16:54:50 | - | 6,250 |
02.10.24 16:54:39 | - | 6,252 |
02.10.24 16:54:35 | - | 6,252 |
02.10.24 16:54:22 | - | 6,254 |
02.10.24 16:54:15 | - | 6,254 |
02.10.24 16:54:09 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:07 | - | 6,252 |
02.10.24 16:54:06 | - | 6,252 |
02.10.24 16:54:01 | - | 6,252 |
02.10.24 16:53:59 | - | 6,254 |
02.10.24 16:53:57 | - | 6,252 |
02.10.24 16:53:51 | - | 6,252 |
02.10.24 16:53:50 | - | 6,252 |
02.10.24 16:53:31 | - | 6,254 |
02.10.24 16:53:22 | - | 6,254 |
02.10.24 16:53:20 | - | 6,254 |
02.10.24 16:53:17 | - | 6,258 |
02.10.24 16:52:56 | - | 6,258 |
02.10.24 16:52:08 | - | 6,258 |
02.10.24 16:52:06 | - | 6,260 |
02.10.24 16:52:01 | - | 6,266 |