ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:58 | - | 6,242 |
02.10.24 17:09:57 | - | 6,242 |
02.10.24 17:09:48 | - | 6,242 |
02.10.24 17:09:45 | - | 6,244 |
02.10.24 17:09:44 | - | 6,244 |
02.10.24 17:09:41 | - | 6,242 |
02.10.24 17:09:40 | - | 6,242 |
02.10.24 17:09:39 | - | 6,242 |
02.10.24 17:09:21 | - | 6,242 |
02.10.24 17:09:20 | - | 6,244 |
02.10.24 17:09:01 | - | 6,244 |
02.10.24 17:08:59 | - | 6,242 |
02.10.24 17:08:58 | - | 6,242 |
02.10.24 17:08:57 | - | 6,244 |
02.10.24 17:08:51 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:50 | - | 6,248 |
02.10.24 17:08:48 | - | 6,248 |
02.10.24 17:08:45 | - | 6,248 |
02.10.24 17:08:38 | - | 6,248 |
02.10.24 17:08:27 | - | 6,248 |
02.10.24 17:08:09 | - | 6,248 |
02.10.24 17:08:01 | - | 6,248 |
02.10.24 17:07:46 | - | 6,248 |
02.10.24 17:07:45 | - | 6,248 |
02.10.24 17:07:44 | - | 6,248 |
02.10.24 17:07:43 | - | 6,248 |
02.10.24 17:07:37 | - | 6,248 |
02.10.24 17:07:20 | - | 6,254 |
02.10.24 17:07:14 | - | 6,254 |
02.10.24 17:06:46 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:03 | - | 6,252 |
02.10.24 17:05:57 | - | 6,250 |
02.10.24 17:05:54 | - | 6,248 |
02.10.24 17:05:16 | - | 6,252 |
02.10.24 17:05:15 | - | 6,250 |
02.10.24 17:05:11 | - | 6,252 |
02.10.24 17:05:07 | - | 6,250 |
02.10.24 17:05:04 | - | 6,252 |
02.10.24 17:05:02 | - | 6,250 |
02.10.24 17:05:01 | - | 6,250 |
02.10.24 17:05:00 | - | 6,250 |
02.10.24 17:04:59 | - | 6,250 |
02.10.24 17:04:58 | - | 6,250 |
02.10.24 17:04:56 | - | 6,250 |
02.10.24 17:04:50 | - | 6,250 |