ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:43 | - | 6,250 |
02.10.24 17:41:39 | - | 6,248 |
02.10.24 17:41:36 | - | 6,246 |
02.10.24 17:41:30 | - | 6,248 |
02.10.24 17:41:27 | - | 6,246 |
02.10.24 17:41:13 | - | 6,248 |
02.10.24 17:41:06 | - | 6,246 |
02.10.24 17:40:57 | - | 6,248 |
02.10.24 17:40:56 | - | 6,246 |
02.10.24 17:40:48 | - | 6,248 |
02.10.24 17:40:46 | - | 6,246 |
02.10.24 17:40:39 | - | 6,248 |
02.10.24 17:40:36 | - | 6,246 |
02.10.24 17:40:28 | - | 6,248 |
02.10.24 17:40:26 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:21 | - | 6,248 |
02.10.24 17:40:07 | - | 6,250 |
02.10.24 17:40:06 | - | 6,248 |
02.10.24 17:40:01 | - | 6,250 |
02.10.24 17:39:56 | - | 6,246 |
02.10.24 17:39:51 | - | 6,248 |
02.10.24 17:39:48 | - | 6,250 |
02.10.24 17:39:46 | - | 6,248 |
02.10.24 17:39:37 | - | 6,250 |
02.10.24 17:39:36 | - | 6,248 |
02.10.24 17:39:29 | - | 6,250 |
02.10.24 17:39:26 | - | 6,248 |
02.10.24 17:39:20 | - | 6,250 |
02.10.24 17:39:18 | - | 6,248 |
02.10.24 17:39:16 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:10 | - | 6,248 |
02.10.24 17:39:08 | - | 6,246 |
02.10.24 17:39:07 | - | 6,244 |
02.10.24 17:39:00 | - | 6,246 |
02.10.24 17:38:57 | - | 6,244 |
02.10.24 17:38:52 | - | 6,246 |
02.10.24 17:38:47 | - | 6,244 |
02.10.24 17:38:38 | - | 6,246 |
02.10.24 17:38:37 | - | 6,244 |
02.10.24 17:38:30 | - | 6,246 |
02.10.24 17:38:26 | - | 6,244 |
02.10.24 17:38:17 | - | 6,246 |
02.10.24 17:38:16 | - | 6,244 |
02.10.24 17:38:06 | - | 6,246 |
02.10.24 17:37:48 | - | 6,246 |