ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:19 | - | 6,250 |
02.10.24 17:55:16 | - | 6,248 |
02.10.24 17:55:08 | - | 6,250 |
02.10.24 17:55:06 | - | 6,248 |
02.10.24 17:54:58 | - | 6,250 |
02.10.24 17:54:56 | - | 6,248 |
02.10.24 17:54:52 | - | 6,250 |
02.10.24 17:54:47 | - | 6,248 |
02.10.24 17:54:39 | - | 6,250 |
02.10.24 17:54:26 | - | 6,248 |
02.10.24 17:54:07 | - | 6,250 |
02.10.24 17:54:06 | - | 6,248 |
02.10.24 17:53:57 | - | 6,250 |
02.10.24 17:53:56 | - | 6,248 |
02.10.24 17:53:37 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:36 | - | 6,252 |
02.10.24 17:53:27 | - | 6,254 |
02.10.24 17:53:26 | - | 6,252 |
02.10.24 17:53:17 | - | 6,254 |
02.10.24 17:53:16 | - | 6,252 |
02.10.24 17:53:10 | - | 6,254 |
02.10.24 17:53:06 | - | 6,252 |
02.10.24 17:53:02 | - | 6,254 |
02.10.24 17:52:56 | - | 6,252 |
02.10.24 17:52:53 | - | 6,254 |
02.10.24 17:52:46 | - | 6,252 |
02.10.24 17:52:37 | - | 6,254 |
02.10.24 17:52:36 | - | 6,252 |
02.10.24 17:52:30 | - | 6,254 |
02.10.24 17:52:27 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:17 | - | 6,254 |
02.10.24 17:52:06 | - | 6,252 |
02.10.24 17:52:01 | - | 6,254 |
02.10.24 17:51:46 | - | 6,252 |
02.10.24 17:51:42 | - | 6,254 |
02.10.24 17:51:36 | - | 6,252 |
02.10.24 17:51:30 | - | 6,254 |
02.10.24 17:51:26 | - | 6,252 |
02.10.24 17:51:17 | - | 6,254 |
02.10.24 17:51:16 | - | 6,252 |
02.10.24 17:51:08 | - | 6,254 |
02.10.24 17:51:06 | - | 6,252 |
02.10.24 17:51:02 | - | 6,254 |
02.10.24 17:51:01 | - | 6,252 |
02.10.24 17:50:56 | - | 6,254 |