ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:17 | - | 6,252 |
02.10.24 18:04:16 | - | 6,250 |
02.10.24 18:04:08 | - | 6,252 |
02.10.24 18:04:06 | - | 6,250 |
02.10.24 18:03:59 | - | 6,252 |
02.10.24 18:03:56 | - | 6,250 |
02.10.24 18:03:50 | - | 6,252 |
02.10.24 18:03:46 | - | 6,250 |
02.10.24 18:03:21 | - | 6,252 |
02.10.24 18:03:17 | - | 6,250 |
02.10.24 18:02:41 | - | 6,252 |
02.10.24 18:02:27 | - | 6,250 |
02.10.24 18:02:18 | - | 6,252 |
02.10.24 18:02:16 | - | 6,250 |
02.10.24 18:02:06 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:05 | - | 6,250 |
02.10.24 18:01:57 | - | 6,252 |
02.10.24 18:01:55 | - | 6,250 |
02.10.24 18:01:48 | - | 6,252 |
02.10.24 18:01:45 | - | 6,250 |
02.10.24 18:01:36 | - | 6,252 |
02.10.24 18:01:35 | - | 6,250 |
02.10.24 18:01:27 | - | 6,252 |
02.10.24 18:01:25 | - | 6,250 |
02.10.24 18:01:19 | - | 6,252 |
02.10.24 18:01:16 | - | 6,250 |
02.10.24 18:01:00 | - | 6,252 |
02.10.24 18:00:57 | - | 6,250 |
02.10.24 18:00:48 | - | 6,252 |
02.10.24 18:00:46 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:41 | - | 6,252 |
02.10.24 18:00:36 | - | 6,250 |
02.10.24 18:00:30 | - | 6,252 |
02.10.24 18:00:26 | - | 6,250 |
02.10.24 18:00:19 | - | 6,252 |
02.10.24 18:00:16 | - | 6,250 |
02.10.24 18:00:08 | - | 6,252 |
02.10.24 17:59:57 | - | 6,252 |
02.10.24 17:59:56 | - | 6,250 |
02.10.24 17:59:52 | - | 6,252 |
02.10.24 17:59:47 | - | 6,250 |
02.10.24 17:59:46 | - | 6,248 |
02.10.24 17:59:39 | - | 6,250 |
02.10.24 17:59:36 | - | 6,248 |
02.10.24 17:59:32 | - | 6,250 |