ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:48 | - | 6,256 |
02.10.24 18:09:46 | - | 6,254 |
02.10.24 18:09:37 | - | 6,256 |
02.10.24 18:09:36 | - | 6,254 |
02.10.24 18:09:29 | - | 6,256 |
02.10.24 18:09:12 | - | 6,214 |
02.10.24 18:09:03 | - | 6,270 |
02.10.24 18:08:56 | - | 6,268 |
02.10.24 18:08:50 | - | 6,270 |
02.10.24 18:08:46 | - | 6,268 |
02.10.24 18:08:37 | - | 6,270 |
02.10.24 18:08:36 | - | 6,268 |
02.10.24 18:08:28 | - | 6,270 |
02.10.24 18:08:26 | - | 6,268 |
02.10.24 18:08:21 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:17 | - | 6,268 |
02.10.24 18:08:12 | - | 6,270 |
02.10.24 18:08:06 | - | 6,268 |
02.10.24 18:07:57 | - | 6,270 |
02.10.24 18:07:56 | - | 6,268 |
02.10.24 18:07:49 | - | 6,270 |
02.10.24 18:07:46 | - | 6,270 |
02.10.24 18:07:45 | - | 6,270 |
02.10.24 18:07:36 | - | 6,268 |
02.10.24 18:07:26 | - | 6,270 |
02.10.24 18:07:07 | - | 6,270 |
02.10.24 18:07:06 | - | 6,270 |
02.10.24 18:06:52 | - | 6,270 |
02.10.24 18:06:50 | - | 6,268 |
02.10.24 18:06:47 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:48 | - | 6,196 |
02.10.24 18:05:39 | - | 6,252 |
02.10.24 18:05:37 | - | 6,250 |
02.10.24 18:05:29 | - | 6,252 |
02.10.24 18:05:27 | - | 6,250 |
02.10.24 18:05:19 | - | 6,252 |
02.10.24 18:05:17 | - | 6,250 |
02.10.24 18:04:58 | - | 6,252 |
02.10.24 18:04:57 | - | 6,250 |
02.10.24 18:04:50 | - | 6,252 |
02.10.24 18:04:47 | - | 6,250 |
02.10.24 18:04:40 | - | 6,252 |
02.10.24 18:04:36 | - | 6,250 |
02.10.24 18:04:27 | - | 6,252 |
02.10.24 18:04:26 | - | 6,250 |