ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:24 | - | 6,248 |
02.10.24 17:01:23 | - | 6,248 |
02.10.24 17:01:22 | - | 6,248 |
02.10.24 17:01:16 | - | 6,244 |
02.10.24 17:00:43 | - | 6,242 |
02.10.24 17:00:42 | - | 6,242 |
02.10.24 17:00:24 | - | 6,242 |
02.10.24 17:00:22 | - | 6,240 |
02.10.24 17:00:21 | - | 6,240 |
02.10.24 17:00:13 | - | 6,240 |
02.10.24 17:00:05 | - | 6,240 |
02.10.24 17:00:04 | - | 6,242 |
02.10.24 17:00:03 | - | 6,242 |
02.10.24 17:00:02 | - | 6,242 |
02.10.24 17:00:01 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:00 | - | 6,244 |
02.10.24 16:59:35 | - | 6,242 |
02.10.24 16:59:31 | - | 6,242 |
02.10.24 16:59:30 | - | 6,242 |
02.10.24 16:59:29 | - | 6,242 |
02.10.24 16:59:22 | - | 6,244 |
02.10.24 16:59:17 | - | 6,244 |
02.10.24 16:59:03 | - | 6,244 |
02.10.24 16:59:02 | - | 6,250 |
02.10.24 16:58:59 | - | 6,250 |
02.10.24 16:58:11 | - | 6,250 |
02.10.24 16:58:10 | - | 6,250 |
02.10.24 16:58:09 | - | 6,252 |
02.10.24 16:58:04 | - | 6,250 |
02.10.24 16:57:58 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:54 | - | 6,250 |
02.10.24 16:57:52 | - | 6,250 |
02.10.24 16:57:50 | - | 6,252 |
02.10.24 16:57:46 | - | 6,250 |
02.10.24 16:57:42 | - | 6,250 |
02.10.24 16:57:37 | - | 6,256 |
02.10.24 16:57:36 | - | 6,254 |
02.10.24 16:57:34 | - | 6,254 |
02.10.24 16:57:33 | - | 6,254 |
02.10.24 16:57:32 | - | 6,256 |
02.10.24 16:57:30 | - | 6,254 |
02.10.24 16:57:29 | - | 6,256 |
02.10.24 16:57:26 | - | 6,254 |
02.10.24 16:57:22 | - | 6,252 |
02.10.24 16:57:21 | - | 6,254 |