ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:55 | - | 6,276 |
02.10.24 16:17:53 | - | 6,278 |
02.10.24 16:17:47 | - | 6,276 |
02.10.24 16:17:44 | - | 6,276 |
02.10.24 16:17:31 | - | 6,274 |
02.10.24 16:17:31 | - | 6,274 |
02.10.24 16:17:26 | - | 6,272 |
02.10.24 16:17:25 | - | 6,272 |
02.10.24 16:17:19 | - | 6,270 |
02.10.24 16:17:18 | - | 6,268 |
02.10.24 16:17:14 | - | 6,266 |
02.10.24 16:17:09 | - | 6,266 |
02.10.24 16:17:08 | - | 6,264 |
02.10.24 16:17:07 | - | 6,266 |
02.10.24 16:17:04 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:02 | - | 6,272 |
02.10.24 16:16:49 | - | 6,272 |
02.10.24 16:16:46 | - | 6,270 |
02.10.24 16:16:42 | - | 6,272 |
02.10.24 16:16:41 | - | 6,270 |
02.10.24 16:16:39 | - | 6,272 |
02.10.24 16:16:37 | - | 6,270 |
02.10.24 16:16:36 | - | 6,272 |
02.10.24 16:16:35 | - | 6,270 |
02.10.24 16:16:25 | - | 6,272 |
02.10.24 16:16:24 | - | 6,270 |
02.10.24 16:15:32 | - | 6,270 |
02.10.24 16:15:31 | - | 6,268 |
02.10.24 16:15:29 | - | 6,268 |
02.10.24 16:15:18 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:10 | - | 6,266 |
02.10.24 16:15:09 | - | 6,264 |
02.10.24 16:15:04 | - | 6,266 |
02.10.24 16:15:01 | - | 6,264 |
02.10.24 16:15:00 | - | 6,266 |
02.10.24 16:14:41 | - | 6,264 |
02.10.24 16:14:40 | - | 6,266 |
02.10.24 16:14:37 | - | 6,264 |
02.10.24 16:14:36 | - | 6,266 |
02.10.24 16:14:34 | - | 6,266 |
02.10.24 16:14:33 | - | 6,264 |
02.10.24 16:14:07 | - | 6,264 |
02.10.24 16:14:06 | - | 6,264 |
02.10.24 16:13:59 | - | 6,264 |
02.10.24 16:13:40 | - | 6,264 |