ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:33 | - | 6,252 |
02.10.24 16:00:29 | - | 6,252 |
02.10.24 16:00:25 | - | 6,252 |
02.10.24 16:00:22 | - | 6,250 |
02.10.24 16:00:20 | - | 6,250 |
02.10.24 16:00:12 | - | 6,248 |
02.10.24 15:59:58 | - | 6,244 |
02.10.24 15:59:51 | - | 6,244 |
02.10.24 15:59:50 | - | 6,242 |
02.10.24 15:59:46 | - | 6,244 |
02.10.24 15:59:37 | - | 6,244 |
02.10.24 15:59:33 | - | 6,246 |
02.10.24 15:59:28 | - | 6,244 |
02.10.24 15:59:27 | - | 6,244 |
02.10.24 15:59:25 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:18 | - | 6,244 |
02.10.24 15:59:17 | - | 6,244 |
02.10.24 15:59:16 | - | 6,244 |
02.10.24 15:59:15 | - | 6,244 |
02.10.24 15:59:12 | - | 6,244 |
02.10.24 15:59:11 | - | 6,242 |
02.10.24 15:59:09 | - | 6,242 |
02.10.24 15:59:04 | - | 6,244 |
02.10.24 15:59:02 | - | 6,244 |
02.10.24 15:59:01 | - | 6,248 |
02.10.24 15:58:58 | - | 6,246 |
02.10.24 15:58:53 | - | 6,246 |
02.10.24 15:58:51 | - | 6,250 |
02.10.24 15:58:48 | - | 6,250 |
02.10.24 15:58:43 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:37 | - | 6,250 |
02.10.24 15:58:36 | - | 6,248 |
02.10.24 15:58:35 | - | 6,250 |
02.10.24 15:58:34 | - | 6,246 |
02.10.24 15:58:33 | - | 6,244 |
02.10.24 15:58:32 | - | 6,246 |
02.10.24 15:58:31 | - | 6,248 |
02.10.24 15:58:27 | - | 6,244 |
02.10.24 15:58:16 | - | 6,242 |
02.10.24 15:58:12 | - | 6,242 |
02.10.24 15:58:07 | - | 6,242 |
02.10.24 15:58:03 | - | 6,242 |
02.10.24 15:57:58 | - | 6,238 |
02.10.24 15:57:56 | - | 6,236 |
02.10.24 15:57:50 | - | 6,238 |