ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:09 | - | 6,250 |
02.10.24 16:05:07 | - | 6,250 |
02.10.24 16:04:42 | - | 6,250 |
02.10.24 16:04:39 | - | 6,252 |
02.10.24 16:04:38 | - | 6,252 |
02.10.24 16:04:25 | - | 6,250 |
02.10.24 16:04:15 | - | 6,254 |
02.10.24 16:04:06 | - | 6,254 |
02.10.24 16:04:03 | - | 6,256 |
02.10.24 16:04:01 | - | 6,256 |
02.10.24 16:03:55 | - | 6,254 |
02.10.24 16:03:54 | - | 6,254 |
02.10.24 16:03:41 | - | 6,254 |
02.10.24 16:03:40 | - | 6,256 |
02.10.24 16:03:35 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:33 | - | 6,258 |
02.10.24 16:03:29 | - | 6,254 |
02.10.24 16:03:15 | - | 6,252 |
02.10.24 16:03:10 | - | 6,252 |
02.10.24 16:03:05 | - | 6,254 |
02.10.24 16:03:01 | - | 6,252 |
02.10.24 16:02:57 | - | 6,254 |
02.10.24 16:02:52 | - | 6,254 |
02.10.24 16:02:49 | - | 6,254 |
02.10.24 16:02:44 | - | 6,254 |
02.10.24 16:02:42 | - | 6,250 |
02.10.24 16:02:18 | - | 6,250 |
02.10.24 16:02:16 | - | 6,252 |
02.10.24 16:02:15 | - | 6,248 |
02.10.24 16:02:10 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:07 | - | 6,250 |
02.10.24 16:02:04 | - | 6,248 |
02.10.24 16:02:03 | - | 6,248 |
02.10.24 16:01:40 | - | 6,246 |
02.10.24 16:01:36 | - | 6,246 |
02.10.24 16:01:31 | - | 6,246 |
02.10.24 16:01:30 | - | 6,246 |
02.10.24 16:01:26 | - | 6,246 |
02.10.24 16:01:21 | - | 6,246 |
02.10.24 16:01:00 | - | 6,246 |
02.10.24 16:00:52 | - | 6,250 |
02.10.24 16:00:50 | - | 6,250 |
02.10.24 16:00:44 | - | 6,254 |
02.10.24 16:00:41 | - | 6,254 |
02.10.24 16:00:40 | - | 6,252 |