ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:18 | - | 6,248 |
02.10.24 16:08:17 | - | 6,248 |
02.10.24 16:08:14 | - | 6,246 |
02.10.24 16:08:11 | - | 6,246 |
02.10.24 16:08:09 | - | 6,246 |
02.10.24 16:08:07 | - | 6,246 |
02.10.24 16:08:06 | - | 6,246 |
02.10.24 16:08:05 | - | 6,246 |
02.10.24 16:07:40 | - | 6,246 |
02.10.24 16:07:31 | - | 6,246 |
02.10.24 16:07:25 | - | 6,246 |
02.10.24 16:07:23 | - | 6,246 |
02.10.24 16:07:21 | - | 6,246 |
02.10.24 16:07:17 | - | 6,246 |
02.10.24 16:07:13 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:12 | - | 6,246 |
02.10.24 16:07:09 | - | 6,246 |
02.10.24 16:06:54 | - | 6,246 |
02.10.24 16:06:37 | - | 6,244 |
02.10.24 16:06:31 | - | 6,244 |
02.10.24 16:06:28 | - | 6,244 |
02.10.24 16:06:27 | - | 6,246 |
02.10.24 16:06:26 | - | 6,244 |
02.10.24 16:06:20 | - | 6,244 |
02.10.24 16:06:16 | - | 6,244 |
02.10.24 16:06:14 | - | 6,244 |
02.10.24 16:06:06 | - | 6,244 |
02.10.24 16:06:03 | - | 6,244 |
02.10.24 16:06:02 | - | 6,240 |
02.10.24 16:05:58 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:56 | - | 6,242 |
02.10.24 16:05:52 | - | 6,244 |
02.10.24 16:05:50 | - | 6,244 |
02.10.24 16:05:49 | - | 6,246 |
02.10.24 16:05:46 | - | 6,244 |
02.10.24 16:05:45 | - | 6,246 |
02.10.24 16:05:44 | - | 6,248 |
02.10.24 16:05:43 | - | 6,246 |
02.10.24 16:05:40 | - | 6,248 |
02.10.24 16:05:36 | - | 6,246 |
02.10.24 16:05:35 | - | 6,246 |
02.10.24 16:05:28 | - | 6,242 |
02.10.24 16:05:24 | - | 6,244 |
02.10.24 16:05:23 | - | 6,246 |
02.10.24 16:05:12 | - | 6,246 |