ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:32 | - | 6,218 |
02.10.24 15:54:30 | - | 6,216 |
02.10.24 15:54:24 | - | 6,218 |
02.10.24 15:54:03 | - | 6,216 |
02.10.24 15:53:56 | - | 6,218 |
02.10.24 15:53:54 | - | 6,216 |
02.10.24 15:53:53 | - | 6,216 |
02.10.24 15:53:43 | - | 6,216 |
02.10.24 15:53:42 | - | 6,218 |
02.10.24 15:53:41 | - | 6,218 |
02.10.24 15:53:24 | - | 6,218 |
02.10.24 15:53:22 | - | 6,220 |
02.10.24 15:53:19 | - | 6,220 |
02.10.24 15:53:17 | - | 6,220 |
02.10.24 15:53:15 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:10 | - | 6,222 |
02.10.24 15:53:07 | - | 6,220 |
02.10.24 15:53:06 | - | 6,222 |
02.10.24 15:53:05 | - | 6,220 |
02.10.24 15:53:02 | - | 6,220 |
02.10.24 15:52:49 | - | 6,220 |
02.10.24 15:52:45 | - | 6,220 |
02.10.24 15:52:44 | - | 6,220 |
02.10.24 15:52:29 | - | 6,218 |
02.10.24 15:52:22 | - | 6,218 |
02.10.24 15:52:20 | - | 6,216 |
02.10.24 15:52:17 | - | 6,216 |
02.10.24 15:52:16 | - | 6,214 |
02.10.24 15:52:14 | - | 6,214 |
02.10.24 15:51:53 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:47 | - | 6,210 |
02.10.24 15:51:45 | - | 6,210 |
02.10.24 15:51:21 | - | 6,210 |
02.10.24 15:51:19 | - | 6,212 |
02.10.24 15:51:16 | - | 6,214 |
02.10.24 15:51:13 | - | 6,214 |
02.10.24 15:51:13 | - | 6,214 |
02.10.24 15:51:09 | - | 6,214 |
02.10.24 15:51:05 | - | 6,220 |
02.10.24 15:51:02 | - | 6,220 |
02.10.24 15:50:53 | - | 6,220 |
02.10.24 15:50:52 | - | 6,220 |
02.10.24 15:50:46 | - | 6,216 |
02.10.24 15:50:45 | - | 6,214 |
02.10.24 15:50:38 | - | 6,216 |