ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:19 | - | 6,186 |
02.10.24 15:41:08 | - | 6,192 |
02.10.24 15:41:01 | - | 6,194 |
02.10.24 15:40:59 | - | 6,194 |
02.10.24 15:40:32 | - | 6,196 |
02.10.24 15:40:30 | - | 6,198 |
02.10.24 15:40:29 | - | 6,196 |
02.10.24 15:40:12 | - | 6,196 |
02.10.24 15:40:11 | - | 6,196 |
02.10.24 15:40:10 | - | 6,206 |
02.10.24 15:39:45 | - | 6,196 |
02.10.24 15:39:26 | - | 6,196 |
02.10.24 15:39:20 | - | 6,198 |
02.10.24 15:39:18 | - | 6,200 |
02.10.24 15:39:17 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:03 | - | 6,202 |
02.10.24 15:38:59 | - | 6,200 |
02.10.24 15:38:49 | - | 6,202 |
02.10.24 15:38:40 | - | 6,202 |
02.10.24 15:38:38 | - | 6,200 |
02.10.24 15:38:36 | - | 6,202 |
02.10.24 15:38:21 | - | 6,204 |
02.10.24 15:38:07 | - | 6,206 |
02.10.24 15:37:59 | - | 6,206 |
02.10.24 15:37:53 | - | 6,204 |
02.10.24 15:37:52 | - | 6,206 |
02.10.24 15:37:48 | - | 6,208 |
02.10.24 15:37:41 | - | 6,206 |
02.10.24 15:37:40 | - | 6,208 |
02.10.24 15:37:38 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:32 | - | 6,210 |
02.10.24 15:37:24 | - | 6,210 |
02.10.24 15:37:22 | - | 6,210 |
02.10.24 15:37:20 | - | 6,214 |
02.10.24 15:37:15 | - | 6,214 |
02.10.24 15:37:07 | - | 6,216 |
02.10.24 15:37:05 | - | 6,214 |
02.10.24 15:36:52 | - | 6,212 |
02.10.24 15:36:49 | - | 6,212 |
02.10.24 15:36:46 | - | 6,210 |
02.10.24 15:36:28 | - | 6,212 |
02.10.24 15:36:26 | - | 6,212 |
02.10.24 15:36:25 | - | 6,218 |
02.10.24 15:36:19 | - | 6,216 |
02.10.24 15:36:15 | - | 6,220 |