ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:08 | - | 6,218 |
02.10.24 15:36:06 | - | 6,216 |
02.10.24 15:36:03 | - | 6,218 |
02.10.24 15:35:34 | - | 6,218 |
02.10.24 15:35:26 | - | 6,216 |
02.10.24 15:35:25 | - | 6,218 |
02.10.24 15:35:24 | - | 6,216 |
02.10.24 15:35:23 | - | 6,218 |
02.10.24 15:35:22 | - | 6,216 |
02.10.24 15:35:16 | - | 6,218 |
02.10.24 15:35:14 | - | 6,216 |
02.10.24 15:35:05 | - | 6,212 |
02.10.24 15:35:02 | - | 6,210 |
02.10.24 15:34:08 | - | 6,212 |
02.10.24 15:34:06 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:53 | - | 6,210 |
02.10.24 15:33:52 | - | 6,210 |
02.10.24 15:33:48 | - | 6,210 |
02.10.24 15:33:47 | - | 6,212 |
02.10.24 15:33:43 | - | 6,210 |
02.10.24 15:33:40 | - | 6,210 |
02.10.24 15:33:40 | - | 6,212 |
02.10.24 15:33:37 | - | 6,212 |
02.10.24 15:33:35 | - | 6,214 |
02.10.24 15:33:33 | - | 6,214 |
02.10.24 15:33:32 | - | 6,214 |
02.10.24 15:33:28 | - | 6,214 |
02.10.24 15:33:22 | - | 6,214 |
02.10.24 15:33:20 | - | 6,210 |
02.10.24 15:33:17 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:13 | - | 6,212 |
02.10.24 15:33:04 | - | 6,212 |
02.10.24 15:33:01 | - | 6,208 |
02.10.24 15:32:59 | - | 6,208 |
02.10.24 15:32:57 | - | 6,206 |
02.10.24 15:32:49 | - | 6,210 |
02.10.24 15:32:48 | - | 6,212 |
02.10.24 15:32:36 | - | 6,210 |
02.10.24 15:32:29 | - | 6,208 |
02.10.24 15:32:25 | - | 6,208 |
02.10.24 15:32:15 | - | 6,208 |
02.10.24 15:32:13 | - | 6,208 |
02.10.24 15:32:12 | - | 6,208 |
02.10.24 15:32:07 | - | 6,210 |
02.10.24 15:32:04 | - | 6,212 |