ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:58 | - | 6,226 |
02.10.24 15:09:51 | - | 6,226 |
02.10.24 15:09:42 | - | 6,226 |
02.10.24 15:09:26 | - | 6,226 |
02.10.24 15:09:25 | - | 6,226 |
02.10.24 15:09:18 | - | 6,226 |
02.10.24 15:09:15 | - | 6,226 |
02.10.24 15:09:14 | - | 6,226 |
02.10.24 15:09:11 | - | 6,226 |
02.10.24 15:09:10 | - | 6,228 |
02.10.24 15:09:09 | - | 6,228 |
02.10.24 15:09:04 | - | 6,228 |
02.10.24 15:09:00 | - | 6,228 |
02.10.24 15:08:54 | - | 6,232 |
02.10.24 15:08:49 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:48 | - | 6,232 |
02.10.24 15:08:47 | - | 6,234 |
02.10.24 15:08:45 | - | 6,236 |
02.10.24 15:08:06 | - | 6,240 |
02.10.24 15:07:55 | - | 6,236 |
02.10.24 15:07:41 | - | 6,236 |
02.10.24 15:07:28 | - | 6,236 |
02.10.24 15:07:19 | - | 6,236 |
02.10.24 15:07:18 | - | 6,234 |
02.10.24 15:07:15 | - | 6,232 |
02.10.24 15:07:07 | - | 6,234 |
02.10.24 15:07:02 | - | 6,232 |
02.10.24 15:06:57 | - | 6,234 |
02.10.24 15:06:55 | - | 6,232 |
02.10.24 15:06:45 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:27 | - | 6,234 |
02.10.24 15:06:25 | - | 6,234 |
02.10.24 15:06:21 | - | 6,232 |
02.10.24 15:06:20 | - | 6,232 |
02.10.24 15:06:08 | - | 6,232 |
02.10.24 15:05:53 | - | 6,232 |
02.10.24 15:05:52 | - | 6,232 |
02.10.24 15:05:18 | - | 6,232 |
02.10.24 15:05:17 | - | 6,232 |
02.10.24 15:05:16 | - | 6,230 |
02.10.24 15:05:04 | - | 6,232 |
02.10.24 15:04:53 | - | 6,234 |
02.10.24 15:04:52 | - | 6,234 |
02.10.24 15:04:46 | - | 6,234 |
02.10.24 15:04:45 | - | 6,232 |