ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:25 | - | 6,232 |
02.10.24 14:47:22 | - | 6,234 |
02.10.24 14:47:08 | - | 6,230 |
02.10.24 14:47:04 | - | 6,230 |
02.10.24 14:47:02 | - | 6,232 |
02.10.24 14:46:58 | - | 6,234 |
02.10.24 14:46:46 | - | 6,236 |
02.10.24 14:46:45 | - | 6,236 |
02.10.24 14:46:39 | - | 6,240 |
02.10.24 14:46:27 | - | 6,240 |
02.10.24 14:46:26 | - | 6,240 |
02.10.24 14:46:18 | - | 6,240 |
02.10.24 14:46:15 | - | 6,240 |
02.10.24 14:45:37 | - | 6,240 |
02.10.24 14:45:33 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:32 | - | 6,238 |
02.10.24 14:45:31 | - | 6,236 |
02.10.24 14:45:30 | - | 6,238 |
02.10.24 14:45:25 | - | 6,236 |
02.10.24 14:45:24 | - | 6,236 |
02.10.24 14:45:22 | - | 6,238 |
02.10.24 14:45:21 | - | 6,236 |
02.10.24 14:45:20 | - | 6,238 |
02.10.24 14:45:16 | - | 6,236 |
02.10.24 14:45:14 | - | 6,238 |
02.10.24 14:45:13 | - | 6,234 |
02.10.24 14:44:45 | - | 6,232 |
02.10.24 14:44:40 | - | 6,232 |
02.10.24 14:44:36 | - | 6,230 |
02.10.24 14:44:35 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:56 | - | 6,230 |
02.10.24 14:43:55 | - | 6,230 |
02.10.24 14:43:54 | - | 6,232 |
02.10.24 14:43:53 | - | 6,230 |
02.10.24 14:43:52 | - | 6,232 |
02.10.24 14:43:51 | - | 6,230 |
02.10.24 14:43:49 | - | 6,232 |
02.10.24 14:43:40 | - | 6,230 |
02.10.24 14:43:23 | - | 6,234 |
02.10.24 14:43:22 | - | 6,234 |
02.10.24 14:42:49 | - | 6,236 |
02.10.24 14:42:42 | - | 6,236 |
02.10.24 14:42:33 | - | 6,234 |
02.10.24 14:42:18 | - | 6,232 |
02.10.24 14:42:11 | - | 6,230 |