ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:46 | - | 6,218 |
02.10.24 14:27:39 | - | 6,218 |
02.10.24 14:27:38 | - | 6,216 |
02.10.24 14:27:34 | - | 6,218 |
02.10.24 14:27:30 | - | 6,216 |
02.10.24 14:27:28 | - | 6,218 |
02.10.24 14:27:13 | - | 6,216 |
02.10.24 14:27:02 | - | 6,218 |
02.10.24 14:26:55 | - | 6,216 |
02.10.24 14:26:53 | - | 6,216 |
02.10.24 14:26:47 | - | 6,214 |
02.10.24 14:26:46 | - | 6,214 |
02.10.24 14:26:33 | - | 6,214 |
02.10.24 14:26:27 | - | 6,214 |
02.10.24 14:25:58 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:55 | - | 6,214 |
02.10.24 14:25:49 | - | 6,214 |
02.10.24 14:25:40 | - | 6,214 |
02.10.24 14:25:27 | - | 6,214 |
02.10.24 14:25:24 | - | 6,216 |
02.10.24 14:25:18 | - | 6,214 |
02.10.24 14:25:14 | - | 6,216 |
02.10.24 14:25:02 | - | 6,216 |
02.10.24 14:25:01 | - | 6,218 |
02.10.24 14:24:57 | - | 6,220 |
02.10.24 14:24:56 | - | 6,220 |
02.10.24 14:24:53 | - | 6,218 |
02.10.24 14:24:51 | - | 6,216 |
02.10.24 14:24:43 | - | 6,216 |
02.10.24 14:24:42 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:36 | - | 6,214 |
02.10.24 14:24:35 | - | 6,216 |
02.10.24 14:24:34 | - | 6,214 |
02.10.24 14:24:33 | - | 6,214 |
02.10.24 14:23:57 | - | 6,216 |
02.10.24 14:23:55 | - | 6,218 |
02.10.24 14:23:37 | - | 6,218 |
02.10.24 14:23:09 | - | 6,224 |
02.10.24 14:22:52 | - | 6,226 |
02.10.24 14:22:35 | - | 6,224 |
02.10.24 14:22:30 | - | 6,226 |
02.10.24 14:22:01 | - | 6,224 |
02.10.24 14:21:59 | - | 6,226 |
02.10.24 14:21:57 | - | 6,224 |
02.10.24 14:21:55 | - | 6,226 |