ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:05 | - | 6,240 |
02.10.24 14:55:02 | - | 6,240 |
02.10.24 14:54:38 | - | 6,240 |
02.10.24 14:54:37 | - | 6,242 |
02.10.24 14:54:36 | - | 6,240 |
02.10.24 14:53:46 | - | 6,240 |
02.10.24 14:53:31 | - | 6,238 |
02.10.24 14:53:28 | - | 6,236 |
02.10.24 14:53:24 | - | 6,236 |
02.10.24 14:53:12 | - | 6,234 |
02.10.24 14:53:08 | - | 6,234 |
02.10.24 14:52:58 | - | 6,234 |
02.10.24 14:52:41 | - | 6,234 |
02.10.24 14:52:29 | - | 6,234 |
02.10.24 14:52:11 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:59 | - | 6,234 |
02.10.24 14:51:51 | - | 6,234 |
02.10.24 14:51:50 | - | 6,234 |
02.10.24 14:51:49 | - | 6,232 |
02.10.24 14:51:46 | - | 6,234 |
02.10.24 14:51:45 | - | 6,234 |
02.10.24 14:51:44 | - | 6,234 |
02.10.24 14:51:38 | - | 6,232 |
02.10.24 14:51:35 | - | 6,232 |
02.10.24 14:51:29 | - | 6,234 |
02.10.24 14:51:23 | - | 6,234 |
02.10.24 14:51:20 | - | 6,234 |
02.10.24 14:51:19 | - | 6,232 |
02.10.24 14:51:18 | - | 6,234 |
02.10.24 14:51:13 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:09 | - | 6,234 |
02.10.24 14:51:08 | - | 6,232 |
02.10.24 14:50:37 | - | 6,234 |
02.10.24 14:50:16 | - | 6,236 |
02.10.24 14:49:27 | - | 6,238 |
02.10.24 14:49:26 | - | 6,238 |
02.10.24 14:48:48 | - | 6,236 |
02.10.24 14:48:15 | - | 6,234 |
02.10.24 14:48:03 | - | 6,234 |
02.10.24 14:48:02 | - | 6,232 |
02.10.24 14:47:51 | - | 6,234 |
02.10.24 14:47:44 | - | 6,232 |
02.10.24 14:47:30 | - | 6,232 |
02.10.24 14:47:29 | - | 6,232 |
02.10.24 14:47:27 | - | 6,232 |