ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:54 | - | 6,224 |
02.10.24 14:21:35 | - | 6,226 |
02.10.24 14:21:29 | - | 6,224 |
02.10.24 14:21:27 | - | 6,226 |
02.10.24 14:21:17 | - | 6,224 |
02.10.24 14:21:15 | - | 6,226 |
02.10.24 14:21:12 | - | 6,224 |
02.10.24 14:21:05 | - | 6,226 |
02.10.24 14:21:04 | - | 6,224 |
02.10.24 14:21:03 | - | 6,226 |
02.10.24 14:21:02 | - | 6,224 |
02.10.24 14:21:01 | - | 6,226 |
02.10.24 14:21:00 | - | 6,224 |
02.10.24 14:20:56 | - | 6,226 |
02.10.24 14:20:55 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:25 | - | 6,226 |
02.10.24 14:20:13 | - | 6,224 |
02.10.24 14:19:58 | - | 6,222 |
02.10.24 14:19:53 | - | 6,220 |
02.10.24 14:19:48 | - | 6,218 |
02.10.24 14:19:47 | - | 6,216 |
02.10.24 14:19:44 | - | 6,218 |
02.10.24 14:19:25 | - | 6,216 |
02.10.24 14:19:24 | - | 6,218 |
02.10.24 14:19:23 | - | 6,214 |
02.10.24 14:18:45 | - | 6,212 |
02.10.24 14:18:43 | - | 6,212 |
02.10.24 14:18:35 | - | 6,212 |
02.10.24 14:18:32 | - | 6,212 |
02.10.24 14:18:31 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:29 | - | 6,212 |
02.10.24 14:18:28 | - | 6,210 |
02.10.24 14:18:27 | - | 6,210 |
02.10.24 14:18:17 | - | 6,212 |
02.10.24 14:18:14 | - | 6,210 |
02.10.24 14:18:12 | - | 6,212 |
02.10.24 14:18:11 | - | 6,212 |
02.10.24 14:18:10 | - | 6,210 |
02.10.24 14:17:53 | - | 6,212 |
02.10.24 14:17:52 | - | 6,212 |
02.10.24 14:17:49 | - | 6,210 |
02.10.24 14:17:47 | - | 6,210 |
02.10.24 14:17:46 | - | 6,212 |
02.10.24 14:17:45 | - | 6,210 |
02.10.24 14:17:44 | - | 6,210 |