ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:48 | - | 6,214 |
02.10.24 13:36:35 | - | 6,214 |
02.10.24 13:36:27 | - | 6,216 |
02.10.24 13:36:23 | - | 6,216 |
02.10.24 13:36:22 | - | 6,216 |
02.10.24 13:36:19 | - | 6,218 |
02.10.24 13:36:18 | - | 6,218 |
02.10.24 13:36:17 | - | 6,216 |
02.10.24 13:36:16 | - | 6,216 |
02.10.24 13:35:58 | - | 6,214 |
02.10.24 13:35:53 | - | 6,212 |
02.10.24 13:35:19 | - | 6,214 |
02.10.24 13:35:17 | - | 6,212 |
02.10.24 13:35:16 | - | 6,210 |
02.10.24 13:35:15 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:10 | - | 6,212 |
02.10.24 13:35:03 | - | 6,212 |
02.10.24 13:34:56 | - | 6,210 |
02.10.24 13:34:51 | - | 6,208 |
02.10.24 13:34:50 | - | 6,204 |
02.10.24 13:34:34 | - | 6,206 |
02.10.24 13:34:33 | - | 6,204 |
02.10.24 13:34:31 | - | 6,206 |
02.10.24 13:34:29 | - | 6,204 |
02.10.24 13:34:27 | - | 6,206 |
02.10.24 13:34:24 | - | 6,204 |
02.10.24 13:34:08 | - | 6,202 |
02.10.24 13:33:59 | - | 6,200 |
02.10.24 13:33:57 | - | 6,202 |
02.10.24 13:33:56 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:38 | - | 6,202 |
02.10.24 13:33:23 | - | 6,200 |
02.10.24 13:33:19 | - | 6,198 |
02.10.24 13:33:11 | - | 6,198 |
02.10.24 13:32:26 | - | 6,198 |
02.10.24 13:32:12 | - | 6,198 |
02.10.24 13:32:05 | - | 6,200 |
02.10.24 13:32:03 | - | 6,202 |
02.10.24 13:31:56 | - | 6,200 |
02.10.24 13:31:54 | - | 6,202 |
02.10.24 13:31:26 | - | 6,200 |
02.10.24 13:31:07 | - | 6,198 |
02.10.24 13:30:54 | - | 6,196 |
02.10.24 13:30:53 | - | 6,194 |
02.10.24 13:30:52 | - | 6,196 |