MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:10 | - | 37,500 |
20.09.24 18:13:09 | - | 37,500 |
20.09.24 18:13:07 | - | 37,490 |
20.09.24 18:13:02 | - | 37,490 |
20.09.24 18:13:02 | - | 37,490 |
20.09.24 18:13:01 | - | 37,490 |
20.09.24 18:13:00 | - | 37,490 |
20.09.24 18:12:59 | - | 37,490 |
20.09.24 18:12:56 | - | 37,490 |
20.09.24 18:12:55 | - | 37,490 |
20.09.24 18:12:55 | - | 37,490 |
20.09.24 18:12:49 | - | 37,490 |
20.09.24 18:12:42 | - | 37,500 |
20.09.24 18:12:41 | - | 37,490 |
20.09.24 18:12:40 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:37 | - | 37,490 |
20.09.24 18:12:27 | - | 37,520 |
20.09.24 18:12:26 | - | 37,510 |
20.09.24 18:12:22 | - | 37,520 |
20.09.24 18:11:48 | - | 37,510 |
20.09.24 18:11:45 | - | 37,500 |
20.09.24 18:11:43 | - | 37,510 |
20.09.24 18:11:21 | - | 37,500 |
20.09.24 18:11:21 | - | 37,500 |
20.09.24 18:10:50 | - | 37,500 |
20.09.24 18:10:40 | - | 37,500 |
20.09.24 18:10:34 | - | 37,490 |
20.09.24 18:10:34 | - | 37,500 |
20.09.24 18:10:31 | - | 37,500 |
20.09.24 18:10:31 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:29 | - | 37,500 |
20.09.24 18:10:26 | - | 37,500 |
20.09.24 18:10:26 | - | 37,500 |
20.09.24 18:10:25 | - | 37,510 |
20.09.24 18:10:25 | - | 37,510 |
20.09.24 18:10:25 | - | 37,500 |
20.09.24 18:10:24 | - | 37,500 |
20.09.24 18:10:23 | - | 37,500 |
20.09.24 18:10:16 | - | 37,500 |
20.09.24 18:10:08 | - | 37,510 |
20.09.24 18:10:08 | - | 37,500 |
20.09.24 18:09:51 | - | 37,510 |
20.09.24 18:09:49 | - | 37,500 |
20.09.24 18:09:48 | - | 37,510 |
20.09.24 18:09:47 | - | 37,500 |