MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:25 | - | 37,490 |
20.09.24 18:04:14 | - | 37,500 |
20.09.24 18:04:14 | - | 37,500 |
20.09.24 18:04:13 | - | 37,500 |
20.09.24 18:04:08 | - | 37,500 |
20.09.24 18:04:05 | - | 37,490 |
20.09.24 18:04:03 | - | 37,500 |
20.09.24 18:04:00 | - | 37,490 |
20.09.24 18:03:58 | - | 37,500 |
20.09.24 18:03:53 | - | 37,490 |
20.09.24 18:03:53 | - | 37,490 |
20.09.24 18:03:52 | - | 37,480 |
20.09.24 18:03:50 | - | 37,490 |
20.09.24 18:03:45 | - | 37,490 |
20.09.24 18:03:43 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:41 | - | 37,490 |
20.09.24 18:03:37 | - | 37,480 |
20.09.24 18:03:37 | - | 37,480 |
20.09.24 18:03:35 | - | 37,480 |
20.09.24 18:03:33 | - | 37,470 |
20.09.24 18:03:32 | - | 37,470 |
20.09.24 18:03:31 | - | 37,470 |
20.09.24 18:03:30 | - | 37,470 |
20.09.24 18:03:28 | - | 37,470 |
20.09.24 18:03:27 | - | 37,480 |
20.09.24 18:03:25 | - | 37,480 |
20.09.24 18:03:19 | - | 37,470 |
20.09.24 18:03:19 | - | 37,470 |
20.09.24 18:03:17 | - | 37,470 |
20.09.24 18:03:01 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:59 | - | 37,470 |
20.09.24 18:02:54 | - | 37,480 |
20.09.24 18:02:51 | - | 37,490 |
20.09.24 18:02:49 | - | 37,490 |
20.09.24 18:02:34 | - | 37,480 |
20.09.24 18:02:32 | - | 37,480 |
20.09.24 18:02:30 | - | 37,470 |
20.09.24 18:02:23 | - | 37,470 |
20.09.24 18:02:16 | - | 37,470 |
20.09.24 18:02:15 | - | 37,470 |
20.09.24 18:02:11 | - | 37,470 |
20.09.24 18:02:11 | - | 37,460 |
20.09.24 18:02:10 | - | 37,470 |
20.09.24 18:02:06 | - | 37,480 |
20.09.24 18:02:01 | - | 37,480 |