MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:11 | - | 37,520 |
20.09.24 18:00:10 | - | 37,520 |
20.09.24 18:00:06 | - | 37,520 |
20.09.24 18:00:06 | - | 37,540 |
20.09.24 18:00:02 | - | 37,530 |
20.09.24 18:00:01 | - | 37,540 |
20.09.24 18:00:00 | - | 37,530 |
20.09.24 17:59:59 | - | 37,540 |
20.09.24 17:59:46 | - | 37,530 |
20.09.24 17:59:46 | - | 37,530 |
20.09.24 17:59:33 | - | 37,520 |
20.09.24 17:59:23 | - | 37,520 |
20.09.24 17:59:18 | - | 37,520 |
20.09.24 17:59:17 | - | 37,530 |
20.09.24 17:59:16 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:09 | - | 37,520 |
20.09.24 17:58:56 | - | 37,530 |
20.09.24 17:58:53 | - | 37,530 |
20.09.24 17:58:51 | - | 37,540 |
20.09.24 17:58:50 | - | 37,530 |
20.09.24 17:58:50 | - | 37,530 |
20.09.24 17:58:49 | - | 37,530 |
20.09.24 17:58:49 | - | 37,530 |
20.09.24 17:58:48 | - | 37,540 |
20.09.24 17:58:43 | - | 37,530 |
20.09.24 17:58:42 | - | 37,540 |
20.09.24 17:58:42 | - | 37,530 |
20.09.24 17:58:41 | - | 37,530 |
20.09.24 17:58:40 | - | 37,540 |
20.09.24 17:58:38 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:37 | - | 37,540 |
20.09.24 17:58:22 | - | 37,530 |
20.09.24 17:58:19 | - | 37,540 |
20.09.24 17:58:10 | - | 37,530 |
20.09.24 17:58:07 | - | 37,540 |
20.09.24 17:58:05 | - | 37,530 |
20.09.24 17:58:03 | - | 37,530 |
20.09.24 17:58:01 | - | 37,530 |
20.09.24 17:57:56 | - | 37,520 |
20.09.24 17:57:55 | - | 37,520 |
20.09.24 17:57:53 | - | 37,530 |
20.09.24 17:57:53 | - | 37,520 |
20.09.24 17:57:48 | - | 37,520 |
20.09.24 17:57:44 | - | 37,520 |
20.09.24 17:57:43 | - | 37,520 |