MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:59 | - | 37,480 |
20.09.24 18:01:55 | - | 37,480 |
20.09.24 18:01:54 | - | 37,470 |
20.09.24 18:01:48 | - | 37,470 |
20.09.24 18:01:47 | - | 37,470 |
20.09.24 18:01:44 | - | 37,470 |
20.09.24 18:01:43 | - | 37,470 |
20.09.24 18:01:41 | - | 37,470 |
20.09.24 18:01:40 | - | 37,470 |
20.09.24 18:01:39 | - | 37,470 |
20.09.24 18:01:37 | - | 37,470 |
20.09.24 18:01:34 | - | 37,470 |
20.09.24 18:01:30 | - | 37,460 |
20.09.24 18:01:16 | - | 37,460 |
20.09.24 18:01:15 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:13 | - | 37,460 |
20.09.24 18:01:13 | - | 37,480 |
20.09.24 18:01:09 | - | 37,470 |
20.09.24 18:01:02 | - | 37,470 |
20.09.24 18:01:01 | - | 37,480 |
20.09.24 18:00:59 | - | 37,480 |
20.09.24 18:00:56 | - | 37,480 |
20.09.24 18:00:55 | - | 37,490 |
20.09.24 18:00:54 | - | 37,480 |
20.09.24 18:00:54 | - | 37,470 |
20.09.24 18:00:53 | - | 37,480 |
20.09.24 18:00:53 | - | 37,490 |
20.09.24 18:00:53 | - | 37,480 |
20.09.24 18:00:52 | - | 37,490 |
20.09.24 18:00:51 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:48 | - | 37,480 |
20.09.24 18:00:43 | - | 37,490 |
20.09.24 18:00:37 | - | 37,500 |
20.09.24 18:00:32 | - | 37,500 |
20.09.24 18:00:29 | - | 37,520 |
20.09.24 18:00:27 | - | 37,510 |
20.09.24 18:00:25 | - | 37,520 |
20.09.24 18:00:24 | - | 37,520 |
20.09.24 18:00:23 | - | 37,520 |
20.09.24 18:00:23 | - | 37,520 |
20.09.24 18:00:18 | - | 37,510 |
20.09.24 18:00:17 | - | 37,520 |
20.09.24 18:00:16 | - | 37,520 |
20.09.24 18:00:13 | - | 37,520 |
20.09.24 18:00:12 | - | 37,520 |