MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:43 | - | 37,500 |
20.09.24 18:09:33 | - | 37,510 |
20.09.24 18:09:23 | - | 37,510 |
20.09.24 18:09:22 | - | 37,510 |
20.09.24 18:09:22 | - | 37,500 |
20.09.24 18:09:21 | - | 37,500 |
20.09.24 18:09:14 | - | 37,510 |
20.09.24 18:09:11 | - | 37,520 |
20.09.24 18:09:04 | - | 37,510 |
20.09.24 18:09:02 | - | 37,520 |
20.09.24 18:08:47 | - | 37,510 |
20.09.24 18:08:45 | - | 37,510 |
20.09.24 18:08:43 | - | 37,510 |
20.09.24 18:08:36 | - | 37,510 |
20.09.24 18:07:58 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:58 | - | 37,500 |
20.09.24 18:07:57 | - | 37,500 |
20.09.24 18:07:42 | - | 37,490 |
20.09.24 18:07:41 | - | 37,490 |
20.09.24 18:07:41 | - | 37,500 |
20.09.24 18:07:26 | - | 37,480 |
20.09.24 18:07:24 | - | 37,490 |
20.09.24 18:07:23 | - | 37,480 |
20.09.24 18:07:22 | - | 37,490 |
20.09.24 18:06:47 | - | 37,490 |
20.09.24 18:06:44 | - | 37,500 |
20.09.24 18:06:43 | - | 37,490 |
20.09.24 18:06:43 | - | 37,500 |
20.09.24 18:06:36 | - | 37,470 |
20.09.24 18:06:23 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:12 | - | 37,460 |
20.09.24 18:06:11 | - | 37,470 |
20.09.24 18:06:08 | - | 37,460 |
20.09.24 18:06:06 | - | 37,470 |
20.09.24 18:06:03 | - | 37,470 |
20.09.24 18:06:02 | - | 37,480 |
20.09.24 18:06:00 | - | 37,480 |
20.09.24 18:05:56 | - | 37,480 |
20.09.24 18:05:54 | - | 37,480 |
20.09.24 18:05:52 | - | 37,490 |
20.09.24 18:05:18 | - | 37,500 |
20.09.24 18:05:08 | - | 37,510 |
20.09.24 18:05:04 | - | 37,500 |
20.09.24 18:05:04 | - | 37,500 |
20.09.24 18:04:26 | - | 37,500 |