MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:53 | - | 37,510 |
20.09.24 18:23:50 | - | 37,510 |
20.09.24 18:23:41 | - | 37,510 |
20.09.24 18:23:38 | - | 37,500 |
20.09.24 18:23:36 | - | 37,510 |
20.09.24 18:23:33 | - | 37,520 |
20.09.24 18:23:21 | - | 37,520 |
20.09.24 18:23:19 | - | 37,520 |
20.09.24 18:23:16 | - | 37,510 |
20.09.24 18:23:16 | - | 37,510 |
20.09.24 18:23:04 | - | 37,510 |
20.09.24 18:23:01 | - | 37,510 |
20.09.24 18:22:52 | - | 37,510 |
20.09.24 18:22:51 | - | 37,500 |
20.09.24 18:22:45 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:44 | - | 37,500 |
20.09.24 18:22:44 | - | 37,500 |
20.09.24 18:22:40 | - | 37,480 |
20.09.24 18:22:32 | - | 37,480 |
20.09.24 18:22:31 | - | 37,480 |
20.09.24 18:22:29 | - | 37,480 |
20.09.24 18:22:26 | - | 37,480 |
20.09.24 18:22:23 | - | 37,480 |
20.09.24 18:22:21 | - | 37,490 |
20.09.24 18:22:04 | - | 37,480 |
20.09.24 18:21:53 | - | 37,490 |
20.09.24 18:21:47 | - | 37,490 |
20.09.24 18:21:40 | - | 37,490 |
20.09.24 18:21:39 | - | 37,490 |
20.09.24 18:21:10 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:06 | - | 37,490 |
20.09.24 18:21:01 | - | 37,480 |
20.09.24 18:21:01 | - | 37,480 |
20.09.24 18:20:52 | - | 37,480 |
20.09.24 18:20:51 | - | 37,480 |
20.09.24 18:20:47 | - | 37,480 |
20.09.24 18:20:26 | - | 37,470 |
20.09.24 18:20:26 | - | 37,460 |
20.09.24 18:20:25 | - | 37,470 |
20.09.24 18:20:22 | - | 37,470 |
20.09.24 18:20:21 | - | 37,480 |
20.09.24 18:20:14 | - | 37,470 |
20.09.24 18:20:13 | - | 37,470 |
20.09.24 18:20:11 | - | 37,480 |
20.09.24 18:20:09 | - | 37,470 |