MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:02 | - | 37,510 |
20.09.24 18:37:02 | - | 37,500 |
20.09.24 18:37:01 | - | 37,510 |
20.09.24 18:37:01 | - | 37,500 |
20.09.24 18:37:00 | - | 37,510 |
20.09.24 18:36:52 | - | 37,520 |
20.09.24 18:36:52 | - | 37,510 |
20.09.24 18:36:39 | - | 37,510 |
20.09.24 18:36:38 | - | 37,520 |
20.09.24 18:36:38 | - | 37,520 |
20.09.24 18:36:37 | - | 37,510 |
20.09.24 18:36:36 | - | 37,510 |
20.09.24 18:36:29 | - | 37,520 |
20.09.24 18:36:24 | - | 37,510 |
20.09.24 18:36:21 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:10 | - | 37,510 |
20.09.24 18:36:10 | - | 37,520 |
20.09.24 18:35:34 | - | 37,500 |
20.09.24 18:35:33 | - | 37,510 |
20.09.24 18:35:19 | - | 37,500 |
20.09.24 18:35:07 | - | 37,510 |
20.09.24 18:35:07 | - | 37,500 |
20.09.24 18:35:00 | - | 37,510 |
20.09.24 18:34:22 | - | 37,500 |
20.09.24 18:34:21 | - | 37,510 |
20.09.24 18:34:15 | - | 37,500 |
20.09.24 18:34:11 | - | 37,510 |
20.09.24 18:34:09 | - | 37,510 |
20.09.24 18:34:06 | - | 37,520 |
20.09.24 18:34:04 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:03 | - | 37,520 |
20.09.24 18:34:02 | - | 37,510 |
20.09.24 18:33:59 | - | 37,530 |
20.09.24 18:33:53 | - | 37,540 |
20.09.24 18:33:53 | - | 37,530 |
20.09.24 18:33:53 | - | 37,530 |
20.09.24 18:33:43 | - | 37,540 |
20.09.24 18:33:40 | - | 37,550 |
20.09.24 18:33:39 | - | 37,540 |
20.09.24 18:33:28 | - | 37,540 |
20.09.24 18:33:20 | - | 37,530 |
20.09.24 18:33:03 | - | 37,530 |
20.09.24 18:33:03 | - | 37,520 |
20.09.24 18:32:59 | - | 37,530 |
20.09.24 18:32:49 | - | 37,520 |