MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:48 | - | 37,530 |
20.09.24 18:32:48 | - | 37,530 |
20.09.24 18:32:47 | - | 37,520 |
20.09.24 18:32:43 | - | 37,530 |
20.09.24 18:32:43 | - | 37,520 |
20.09.24 18:32:42 | - | 37,510 |
20.09.24 18:32:40 | - | 37,520 |
20.09.24 18:32:39 | - | 37,530 |
20.09.24 18:32:39 | - | 37,520 |
20.09.24 18:32:38 | - | 37,530 |
20.09.24 18:32:38 | - | 37,530 |
20.09.24 18:32:32 | - | 37,520 |
20.09.24 18:32:30 | - | 37,510 |
20.09.24 18:32:29 | - | 37,530 |
20.09.24 18:32:29 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:27 | - | 37,530 |
20.09.24 18:32:24 | - | 37,510 |
20.09.24 18:32:22 | - | 37,520 |
20.09.24 18:32:16 | - | 37,510 |
20.09.24 18:32:08 | - | 37,520 |
20.09.24 18:31:52 | - | 37,510 |
20.09.24 18:31:48 | - | 37,520 |
20.09.24 18:31:47 | - | 37,520 |
20.09.24 18:31:46 | - | 37,510 |
20.09.24 18:31:44 | - | 37,520 |
20.09.24 18:31:32 | - | 37,520 |
20.09.24 18:31:31 | - | 37,520 |
20.09.24 18:31:30 | - | 37,520 |
20.09.24 18:31:26 | - | 37,500 |
20.09.24 18:31:21 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:55 | - | 37,490 |
20.09.24 18:30:47 | - | 37,480 |
20.09.24 18:30:46 | - | 37,490 |
20.09.24 18:30:39 | - | 37,480 |
20.09.24 18:30:38 | - | 37,490 |
20.09.24 18:30:38 | - | 37,490 |
20.09.24 18:30:33 | - | 37,480 |
20.09.24 18:30:27 | - | 37,490 |
20.09.24 18:30:07 | - | 37,500 |
20.09.24 18:30:01 | - | 37,490 |
20.09.24 18:29:56 | - | 37,490 |
20.09.24 18:29:45 | - | 37,490 |
20.09.24 18:29:33 | - | 37,500 |
20.09.24 18:29:33 | - | 37,500 |
20.09.24 18:29:12 | - | 37,490 |