MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:27 | - | 37,540 |
20.09.24 18:40:54 | - | 37,540 |
20.09.24 18:40:43 | - | 37,530 |
20.09.24 18:40:24 | - | 37,530 |
20.09.24 18:40:21 | - | 37,530 |
20.09.24 18:40:17 | - | 37,540 |
20.09.24 18:40:16 | - | 37,530 |
20.09.24 18:40:15 | - | 37,530 |
20.09.24 18:40:15 | - | 37,530 |
20.09.24 18:40:12 | - | 37,530 |
20.09.24 18:40:10 | - | 37,530 |
20.09.24 18:40:04 | - | 37,530 |
20.09.24 18:40:02 | - | 37,530 |
20.09.24 18:39:53 | - | 37,530 |
20.09.24 18:39:52 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:51 | - | 37,540 |
20.09.24 18:39:40 | - | 37,530 |
20.09.24 18:39:39 | - | 37,540 |
20.09.24 18:38:43 | - | 37,530 |
20.09.24 18:38:42 | - | 37,540 |
20.09.24 18:38:41 | - | 37,550 |
20.09.24 18:38:40 | - | 37,550 |
20.09.24 18:38:40 | - | 37,540 |
20.09.24 18:38:31 | - | 37,540 |
20.09.24 18:38:31 | - | 37,540 |
20.09.24 18:38:31 | - | 37,550 |
20.09.24 18:38:30 | - | 37,550 |
20.09.24 18:38:30 | - | 37,560 |
20.09.24 18:38:24 | - | 37,550 |
20.09.24 18:38:24 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:13 | - | 37,550 |
20.09.24 18:38:13 | - | 37,550 |
20.09.24 18:38:12 | - | 37,560 |
20.09.24 18:38:12 | - | 37,550 |
20.09.24 18:38:12 | - | 37,540 |
20.09.24 18:38:08 | - | 37,530 |
20.09.24 18:37:48 | - | 37,520 |
20.09.24 18:37:47 | - | 37,510 |
20.09.24 18:37:37 | - | 37,520 |
20.09.24 18:37:33 | - | 37,530 |
20.09.24 18:37:32 | - | 37,520 |
20.09.24 18:37:29 | - | 37,510 |
20.09.24 18:37:22 | - | 37,520 |
20.09.24 18:37:05 | - | 37,520 |
20.09.24 18:37:04 | - | 37,510 |