MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:25 | - | 37,520 |
20.09.24 18:59:24 | - | 37,530 |
20.09.24 18:59:21 | - | 37,520 |
20.09.24 18:59:19 | - | 37,530 |
20.09.24 18:59:16 | - | 37,530 |
20.09.24 18:59:15 | - | 37,530 |
20.09.24 18:59:15 | - | 37,530 |
20.09.24 18:59:15 | - | 37,530 |
20.09.24 18:59:12 | - | 37,530 |
20.09.24 18:59:10 | - | 37,540 |
20.09.24 18:59:07 | - | 37,530 |
20.09.24 18:59:03 | - | 37,520 |
20.09.24 18:59:01 | - | 37,530 |
20.09.24 18:59:00 | - | 37,520 |
20.09.24 18:58:58 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:53 | - | 37,530 |
20.09.24 18:58:42 | - | 37,530 |
20.09.24 18:58:40 | - | 37,520 |
20.09.24 18:58:37 | - | 37,530 |
20.09.24 18:58:28 | - | 37,530 |
20.09.24 18:58:27 | - | 37,540 |
20.09.24 18:58:22 | - | 37,540 |
20.09.24 18:58:21 | - | 37,530 |
20.09.24 18:58:11 | - | 37,530 |
20.09.24 18:58:07 | - | 37,530 |
20.09.24 18:58:04 | - | 37,540 |
20.09.24 18:58:03 | - | 37,540 |
20.09.24 18:58:03 | - | 37,520 |
20.09.24 18:58:02 | - | 37,530 |
20.09.24 18:57:27 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:26 | - | 37,570 |
20.09.24 18:57:20 | - | 37,580 |
20.09.24 18:57:16 | - | 37,570 |
20.09.24 18:57:16 | - | 37,570 |
20.09.24 18:57:11 | - | 37,570 |
20.09.24 18:56:50 | - | 37,570 |
20.09.24 18:56:49 | - | 37,570 |
20.09.24 18:56:49 | - | 37,570 |
20.09.24 18:56:47 | - | 37,570 |
20.09.24 18:56:47 | - | 37,560 |
20.09.24 18:56:44 | - | 37,570 |
20.09.24 18:56:43 | - | 37,560 |
20.09.24 18:56:42 | - | 37,560 |
20.09.24 18:56:41 | - | 37,550 |
20.09.24 18:56:41 | - | 37,550 |