MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:58 | - | 37,410 |
20.09.24 19:11:54 | - | 37,410 |
20.09.24 19:11:51 | - | 37,410 |
20.09.24 19:11:51 | - | 37,410 |
20.09.24 19:11:49 | - | 37,410 |
20.09.24 19:11:48 | - | 37,400 |
20.09.24 19:11:48 | - | 37,410 |
20.09.24 19:11:43 | - | 37,380 |
20.09.24 19:11:43 | - | 37,380 |
20.09.24 19:11:42 | - | 37,390 |
20.09.24 19:11:41 | - | 37,380 |
20.09.24 19:11:40 | - | 37,390 |
20.09.24 19:11:33 | - | 37,380 |
20.09.24 19:11:33 | - | 37,380 |
20.09.24 19:11:32 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:31 | - | 37,380 |
20.09.24 19:11:28 | - | 37,390 |
20.09.24 19:11:27 | - | 37,380 |
20.09.24 19:11:14 | - | 37,400 |
20.09.24 19:11:12 | - | 37,390 |
20.09.24 19:11:09 | - | 37,400 |
20.09.24 19:11:03 | - | 37,400 |
20.09.24 19:10:59 | - | 37,390 |
20.09.24 19:10:59 | - | 37,400 |
20.09.24 19:10:38 | - | 37,400 |
20.09.24 19:10:38 | - | 37,400 |
20.09.24 19:10:37 | - | 37,410 |
20.09.24 19:10:37 | - | 37,410 |
20.09.24 19:10:36 | - | 37,450 |
20.09.24 19:10:31 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:28 | - | 37,450 |
20.09.24 19:10:25 | - | 37,460 |
20.09.24 19:10:24 | - | 37,450 |
20.09.24 19:10:24 | - | 37,460 |
20.09.24 19:08:40 | - | 37,450 |
20.09.24 19:08:35 | - | 37,440 |
20.09.24 19:08:26 | - | 37,450 |
20.09.24 19:08:15 | - | 37,460 |
20.09.24 19:08:14 | - | 37,450 |
20.09.24 19:07:50 | - | 37,460 |
20.09.24 19:07:50 | - | 37,450 |
20.09.24 19:07:47 | - | 37,470 |
20.09.24 19:07:47 | - | 37,470 |
20.09.24 19:07:42 | - | 37,470 |
20.09.24 19:07:36 | - | 37,460 |