MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:00 | - | 37,510 |
20.09.24 19:02:54 | - | 37,510 |
20.09.24 19:02:54 | - | 37,500 |
20.09.24 19:02:54 | - | 37,510 |
20.09.24 19:02:50 | - | 37,510 |
20.09.24 19:02:40 | - | 37,510 |
20.09.24 19:02:31 | - | 37,510 |
20.09.24 19:02:28 | - | 37,520 |
20.09.24 19:02:17 | - | 37,510 |
20.09.24 19:02:17 | - | 37,520 |
20.09.24 19:02:16 | - | 37,510 |
20.09.24 19:02:15 | - | 37,510 |
20.09.24 19:02:14 | - | 37,510 |
20.09.24 19:02:12 | - | 37,520 |
20.09.24 19:01:57 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:56 | - | 37,510 |
20.09.24 19:01:52 | - | 37,520 |
20.09.24 19:01:34 | - | 37,510 |
20.09.24 19:00:58 | - | 37,520 |
20.09.24 19:00:51 | - | 37,510 |
20.09.24 19:00:25 | - | 37,520 |
20.09.24 19:00:23 | - | 37,520 |
20.09.24 19:00:22 | - | 37,520 |
20.09.24 19:00:18 | - | 37,520 |
20.09.24 19:00:18 | - | 37,510 |
20.09.24 19:00:18 | - | 37,520 |
20.09.24 19:00:14 | - | 37,520 |
20.09.24 19:00:12 | - | 37,530 |
20.09.24 19:00:11 | - | 37,520 |
20.09.24 19:00:06 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:05 | - | 37,520 |
20.09.24 19:00:03 | - | 37,510 |
20.09.24 19:00:03 | - | 37,510 |
20.09.24 19:00:03 | - | 37,510 |
20.09.24 19:00:01 | - | 37,510 |
20.09.24 18:59:59 | - | 37,510 |
20.09.24 18:59:58 | - | 37,520 |
20.09.24 18:59:53 | - | 37,510 |
20.09.24 18:59:51 | - | 37,520 |
20.09.24 18:59:49 | - | 37,510 |
20.09.24 18:59:48 | - | 37,510 |
20.09.24 18:59:46 | - | 37,520 |
20.09.24 18:59:45 | - | 37,520 |
20.09.24 18:59:41 | - | 37,520 |
20.09.24 18:59:32 | - | 37,520 |