MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:17 | - | 37,380 |
20.09.24 19:15:15 | - | 37,370 |
20.09.24 19:15:14 | - | 37,380 |
20.09.24 19:15:13 | - | 37,370 |
20.09.24 19:15:12 | - | 37,380 |
20.09.24 19:14:53 | - | 37,370 |
20.09.24 19:14:51 | - | 37,370 |
20.09.24 19:14:51 | - | 37,380 |
20.09.24 19:14:50 | - | 37,370 |
20.09.24 19:14:43 | - | 37,360 |
20.09.24 19:14:43 | - | 37,350 |
20.09.24 19:14:42 | - | 37,360 |
20.09.24 19:14:42 | - | 37,360 |
20.09.24 19:14:42 | - | 37,350 |
20.09.24 19:13:57 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:55 | - | 37,380 |
20.09.24 19:13:49 | - | 37,370 |
20.09.24 19:13:41 | - | 37,380 |
20.09.24 19:13:41 | - | 37,370 |
20.09.24 19:13:40 | - | 37,390 |
20.09.24 19:13:39 | - | 37,400 |
20.09.24 19:13:38 | - | 37,400 |
20.09.24 19:13:35 | - | 37,390 |
20.09.24 19:13:33 | - | 37,390 |
20.09.24 19:13:32 | - | 37,390 |
20.09.24 19:13:21 | - | 37,400 |
20.09.24 19:13:20 | - | 37,400 |
20.09.24 19:13:20 | - | 37,400 |
20.09.24 19:13:03 | - | 37,390 |
20.09.24 19:13:01 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:00 | - | 37,390 |
20.09.24 19:12:57 | - | 37,390 |
20.09.24 19:12:42 | - | 37,390 |
20.09.24 19:12:34 | - | 37,400 |
20.09.24 19:12:31 | - | 37,400 |
20.09.24 19:12:31 | - | 37,390 |
20.09.24 19:12:29 | - | 37,400 |
20.09.24 19:12:28 | - | 37,390 |
20.09.24 19:12:27 | - | 37,400 |
20.09.24 19:12:17 | - | 37,390 |
20.09.24 19:12:13 | - | 37,390 |
20.09.24 19:12:10 | - | 37,390 |
20.09.24 19:12:09 | - | 37,390 |
20.09.24 19:12:07 | - | 37,390 |
20.09.24 19:12:05 | - | 37,390 |