MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:54 | - | 37,380 |
20.09.24 19:22:53 | - | 37,370 |
20.09.24 19:22:12 | - | 37,380 |
20.09.24 19:22:11 | - | 37,380 |
20.09.24 19:21:59 | - | 37,380 |
20.09.24 19:21:59 | - | 37,390 |
20.09.24 19:21:59 | - | 37,390 |
20.09.24 19:21:54 | - | 37,380 |
20.09.24 19:21:53 | - | 37,370 |
20.09.24 19:21:51 | - | 37,370 |
20.09.24 19:21:50 | - | 37,370 |
20.09.24 19:21:48 | - | 37,380 |
20.09.24 19:21:38 | - | 37,370 |
20.09.24 19:21:36 | - | 37,380 |
20.09.24 19:21:34 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:37 | - | 37,400 |
20.09.24 19:20:36 | - | 37,400 |
20.09.24 19:20:35 | - | 37,400 |
20.09.24 19:20:34 | - | 37,400 |
20.09.24 19:20:32 | - | 37,410 |
20.09.24 19:20:05 | - | 37,400 |
20.09.24 19:19:29 | - | 37,420 |
20.09.24 19:17:43 | - | 37,410 |
20.09.24 19:16:46 | - | 37,400 |
20.09.24 19:16:40 | - | 37,400 |
20.09.24 19:16:38 | - | 37,400 |
20.09.24 19:16:33 | - | 37,380 |
20.09.24 19:16:26 | - | 37,390 |
20.09.24 19:16:26 | - | 37,380 |
20.09.24 19:16:19 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:17 | - | 37,380 |
20.09.24 19:16:16 | - | 37,390 |
20.09.24 19:16:09 | - | 37,390 |
20.09.24 19:15:58 | - | 37,390 |
20.09.24 19:15:57 | - | 37,380 |
20.09.24 19:15:55 | - | 37,390 |
20.09.24 19:15:50 | - | 37,390 |
20.09.24 19:15:47 | - | 37,380 |
20.09.24 19:15:35 | - | 37,390 |
20.09.24 19:15:32 | - | 37,380 |
20.09.24 19:15:31 | - | 37,390 |
20.09.24 19:15:31 | - | 37,380 |
20.09.24 19:15:30 | - | 37,390 |
20.09.24 19:15:29 | - | 37,380 |
20.09.24 19:15:25 | - | 37,390 |