MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:59 | - | 37,380 |
20.09.24 19:39:54 | - | 37,370 |
20.09.24 19:39:54 | - | 37,380 |
20.09.24 19:39:50 | - | 37,370 |
20.09.24 19:39:48 | - | 37,370 |
20.09.24 19:39:46 | - | 37,360 |
20.09.24 19:39:43 | - | 37,370 |
20.09.24 19:39:37 | - | 37,360 |
20.09.24 19:39:35 | - | 37,370 |
20.09.24 19:39:30 | - | 37,370 |
20.09.24 19:39:30 | - | 37,360 |
20.09.24 19:39:27 | - | 37,370 |
20.09.24 19:39:26 | - | 37,380 |
20.09.24 19:39:26 | - | 37,370 |
20.09.24 19:38:54 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:54 | - | 37,380 |
20.09.24 19:38:38 | - | 37,380 |
20.09.24 19:38:32 | - | 37,380 |
20.09.24 19:38:31 | - | 37,380 |
20.09.24 19:37:51 | - | 37,380 |
20.09.24 19:37:50 | - | 37,380 |
20.09.24 19:37:49 | - | 37,380 |
20.09.24 19:37:38 | - | 37,380 |
20.09.24 19:37:24 | - | 37,380 |
20.09.24 19:37:23 | - | 37,380 |
20.09.24 19:36:39 | - | 37,380 |
20.09.24 19:36:37 | - | 37,380 |
20.09.24 19:36:04 | - | 37,370 |
20.09.24 19:35:48 | - | 37,380 |
20.09.24 19:35:26 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:19 | - | 37,380 |
20.09.24 19:35:02 | - | 37,370 |
20.09.24 19:35:01 | - | 37,380 |
20.09.24 19:34:14 | - | 37,370 |
20.09.24 19:33:11 | - | 37,370 |
20.09.24 19:33:08 | - | 37,370 |
20.09.24 19:32:51 | - | 37,370 |
20.09.24 19:32:42 | - | 37,370 |
20.09.24 19:32:40 | - | 37,370 |
20.09.24 19:32:38 | - | 37,370 |
20.09.24 19:32:38 | - | 37,370 |
20.09.24 19:32:38 | - | 37,360 |
20.09.24 19:32:37 | - | 37,380 |
20.09.24 19:32:37 | - | 37,400 |
20.09.24 19:32:36 | - | 37,410 |