MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:33 | - | 37,370 |
20.09.24 19:46:34 | - | 37,350 |
20.09.24 19:46:34 | - | 37,350 |
20.09.24 19:46:33 | - | 37,360 |
20.09.24 19:46:23 | - | 37,350 |
20.09.24 19:46:15 | - | 37,350 |
20.09.24 19:46:15 | - | 37,350 |
20.09.24 19:46:14 | - | 37,350 |
20.09.24 19:46:01 | - | 37,360 |
20.09.24 19:45:50 | - | 37,370 |
20.09.24 19:45:48 | - | 37,360 |
20.09.24 19:45:17 | - | 37,370 |
20.09.24 19:45:07 | - | 37,370 |
20.09.24 19:45:05 | - | 37,380 |
20.09.24 19:44:55 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:52 | - | 37,370 |
20.09.24 19:44:22 | - | 37,370 |
20.09.24 19:44:22 | - | 37,380 |
20.09.24 19:44:18 | - | 37,370 |
20.09.24 19:44:18 | - | 37,370 |
20.09.24 19:44:17 | - | 37,360 |
20.09.24 19:44:17 | - | 37,360 |
20.09.24 19:44:17 | - | 37,360 |
20.09.24 19:44:15 | - | 37,380 |
20.09.24 19:44:06 | - | 37,380 |
20.09.24 19:44:05 | - | 37,390 |
20.09.24 19:44:04 | - | 37,380 |
20.09.24 19:44:04 | - | 37,380 |
20.09.24 19:44:04 | - | 37,380 |
20.09.24 19:43:58 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:53 | - | 37,390 |
20.09.24 19:43:45 | - | 37,380 |
20.09.24 19:43:43 | - | 37,390 |
20.09.24 19:43:42 | - | 37,380 |
20.09.24 19:43:35 | - | 37,390 |
20.09.24 19:43:15 | - | 37,380 |
20.09.24 19:43:12 | - | 37,390 |
20.09.24 19:43:08 | - | 37,390 |
20.09.24 19:43:08 | - | 37,380 |
20.09.24 19:43:07 | - | 37,390 |
20.09.24 19:43:07 | - | 37,390 |
20.09.24 19:43:05 | - | 37,380 |
20.09.24 19:43:04 | - | 37,390 |
20.09.24 19:42:53 | - | 37,380 |
20.09.24 19:42:51 | - | 37,390 |