MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:11 | - | 37,450 |
20.09.24 19:49:55 | - | 37,440 |
20.09.24 19:49:53 | - | 37,450 |
20.09.24 19:49:49 | - | 37,440 |
20.09.24 19:49:46 | - | 37,430 |
20.09.24 19:49:46 | - | 37,420 |
20.09.24 19:49:45 | - | 37,430 |
20.09.24 19:49:31 | - | 37,410 |
20.09.24 19:49:20 | - | 37,400 |
20.09.24 19:49:20 | - | 37,400 |
20.09.24 19:49:15 | - | 37,400 |
20.09.24 19:49:14 | - | 37,400 |
20.09.24 19:49:13 | - | 37,400 |
20.09.24 19:49:11 | - | 37,400 |
20.09.24 19:49:10 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:06 | - | 37,390 |
20.09.24 19:49:06 | - | 37,390 |
20.09.24 19:49:06 | - | 37,390 |
20.09.24 19:49:05 | - | 37,390 |
20.09.24 19:49:04 | - | 37,380 |
20.09.24 19:49:03 | - | 37,370 |
20.09.24 19:48:54 | - | 37,370 |
20.09.24 19:48:54 | - | 37,360 |
20.09.24 19:48:53 | - | 37,380 |
20.09.24 19:48:49 | - | 37,380 |
20.09.24 19:48:46 | - | 37,380 |
20.09.24 19:48:46 | - | 37,380 |
20.09.24 19:48:45 | - | 37,380 |
20.09.24 19:48:45 | - | 37,380 |
20.09.24 19:48:45 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:44 | - | 37,400 |
20.09.24 19:48:41 | - | 37,420 |
20.09.24 19:48:40 | - | 37,410 |
20.09.24 19:48:40 | - | 37,410 |
20.09.24 19:48:25 | - | 37,410 |
20.09.24 19:48:25 | - | 37,400 |
20.09.24 19:48:24 | - | 37,400 |
20.09.24 19:48:20 | - | 37,410 |
20.09.24 19:48:16 | - | 37,400 |
20.09.24 19:48:10 | - | 37,400 |
20.09.24 19:48:10 | - | 37,400 |
20.09.24 19:48:08 | - | 37,380 |
20.09.24 19:48:08 | - | 37,380 |
20.09.24 19:47:57 | - | 37,350 |
20.09.24 19:47:33 | - | 37,350 |