MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:49 | - | 37,430 |
20.09.24 19:58:49 | - | 37,440 |
20.09.24 19:58:47 | - | 37,430 |
20.09.24 19:58:45 | - | 37,440 |
20.09.24 19:58:44 | - | 37,450 |
20.09.24 19:58:38 | - | 37,440 |
20.09.24 19:58:37 | - | 37,450 |
20.09.24 19:58:29 | - | 37,430 |
20.09.24 19:58:21 | - | 37,430 |
20.09.24 19:58:20 | - | 37,430 |
20.09.24 19:58:20 | - | 37,420 |
20.09.24 19:58:18 | - | 37,430 |
20.09.24 19:58:18 | - | 37,420 |
20.09.24 19:58:16 | - | 37,420 |
20.09.24 19:58:16 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:16 | - | 37,430 |
20.09.24 19:58:13 | - | 37,420 |
20.09.24 19:58:13 | - | 37,420 |
20.09.24 19:58:12 | - | 37,430 |
20.09.24 19:58:09 | - | 37,420 |
20.09.24 19:58:09 | - | 37,430 |
20.09.24 19:58:07 | - | 37,400 |
20.09.24 19:58:06 | - | 37,400 |
20.09.24 19:58:04 | - | 37,400 |
20.09.24 19:57:41 | - | 37,400 |
20.09.24 19:57:39 | - | 37,410 |
20.09.24 19:57:37 | - | 37,400 |
20.09.24 19:57:36 | - | 37,410 |
20.09.24 19:57:33 | - | 37,400 |
20.09.24 19:57:23 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:17 | - | 37,400 |
20.09.24 19:57:16 | - | 37,410 |
20.09.24 19:57:15 | - | 37,400 |
20.09.24 19:57:15 | - | 37,400 |
20.09.24 19:57:13 | - | 37,400 |
20.09.24 19:57:07 | - | 37,410 |
20.09.24 19:57:07 | - | 37,420 |
20.09.24 19:57:01 | - | 37,410 |
20.09.24 19:57:00 | - | 37,410 |
20.09.24 19:56:25 | - | 37,410 |
20.09.24 19:56:22 | - | 37,410 |
20.09.24 19:56:14 | - | 37,400 |
20.09.24 19:56:09 | - | 37,410 |
20.09.24 19:56:09 | - | 37,400 |
20.09.24 19:56:08 | - | 37,400 |