MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:41 | - | 37,400 |
20.09.24 20:06:29 | - | 37,390 |
20.09.24 20:06:29 | - | 37,400 |
20.09.24 20:06:25 | - | 37,390 |
20.09.24 20:06:23 | - | 37,390 |
20.09.24 20:06:22 | - | 37,380 |
20.09.24 20:06:22 | - | 37,380 |
20.09.24 20:06:21 | - | 37,390 |
20.09.24 20:06:20 | - | 37,400 |
20.09.24 20:06:19 | - | 37,390 |
20.09.24 20:06:18 | - | 37,400 |
20.09.24 20:06:09 | - | 37,400 |
20.09.24 20:06:05 | - | 37,410 |
20.09.24 20:06:05 | - | 37,410 |
20.09.24 20:05:43 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:42 | - | 37,420 |
20.09.24 20:05:41 | - | 37,410 |
20.09.24 20:05:28 | - | 37,400 |
20.09.24 20:05:27 | - | 37,410 |
20.09.24 20:05:27 | - | 37,400 |
20.09.24 20:05:24 | - | 37,410 |
20.09.24 20:05:21 | - | 37,410 |
20.09.24 20:05:21 | - | 37,400 |
20.09.24 20:05:19 | - | 37,410 |
20.09.24 20:05:17 | - | 37,410 |
20.09.24 20:05:15 | - | 37,400 |
20.09.24 20:05:09 | - | 37,410 |
20.09.24 20:05:02 | - | 37,400 |
20.09.24 20:05:01 | - | 37,410 |
20.09.24 20:05:00 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:59 | - | 37,400 |
20.09.24 20:04:52 | - | 37,400 |
20.09.24 20:04:52 | - | 37,410 |
20.09.24 20:04:51 | - | 37,400 |
20.09.24 20:04:48 | - | 37,410 |
20.09.24 20:04:47 | - | 37,400 |
20.09.24 20:04:41 | - | 37,410 |
20.09.24 20:04:40 | - | 37,410 |
20.09.24 20:04:36 | - | 37,410 |
20.09.24 20:04:36 | - | 37,400 |
20.09.24 20:04:32 | - | 37,400 |
20.09.24 20:04:32 | - | 37,400 |
20.09.24 20:04:31 | - | 37,400 |
20.09.24 20:04:31 | - | 37,400 |
20.09.24 20:04:25 | - | 37,390 |