MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:48 | - | 37,370 |
20.09.24 20:11:38 | - | 37,370 |
20.09.24 20:11:37 | - | 37,370 |
20.09.24 20:11:36 | - | 37,370 |
20.09.24 20:11:36 | - | 37,370 |
20.09.24 20:11:22 | - | 37,360 |
20.09.24 20:11:21 | - | 37,370 |
20.09.24 20:11:15 | - | 37,360 |
20.09.24 20:11:09 | - | 37,360 |
20.09.24 20:11:06 | - | 37,350 |
20.09.24 20:11:05 | - | 37,350 |
20.09.24 20:11:03 | - | 37,360 |
20.09.24 20:10:56 | - | 37,370 |
20.09.24 20:10:54 | - | 37,370 |
20.09.24 20:10:51 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:50 | - | 37,370 |
20.09.24 20:10:49 | - | 37,370 |
20.09.24 20:10:28 | - | 37,360 |
20.09.24 20:10:14 | - | 37,350 |
20.09.24 20:10:09 | - | 37,360 |
20.09.24 20:10:08 | - | 37,350 |
20.09.24 20:10:08 | - | 37,340 |
20.09.24 20:10:05 | - | 37,340 |
20.09.24 20:10:03 | - | 37,340 |
20.09.24 20:09:50 | - | 37,350 |
20.09.24 20:09:38 | - | 37,340 |
20.09.24 20:09:37 | - | 37,340 |
20.09.24 20:09:35 | - | 37,340 |
20.09.24 20:09:31 | - | 37,330 |
20.09.24 20:09:23 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:20 | - | 37,320 |
20.09.24 20:09:14 | - | 37,330 |
20.09.24 20:09:14 | - | 37,340 |
20.09.24 20:08:53 | - | 37,350 |
20.09.24 20:08:52 | - | 37,350 |
20.09.24 20:08:52 | - | 37,350 |
20.09.24 20:08:51 | - | 37,360 |
20.09.24 20:08:47 | - | 37,350 |
20.09.24 20:08:47 | - | 37,350 |
20.09.24 20:08:46 | - | 37,360 |
20.09.24 20:08:46 | - | 37,350 |
20.09.24 20:08:43 | - | 37,360 |
20.09.24 20:08:41 | - | 37,350 |
20.09.24 20:08:41 | - | 37,350 |
20.09.24 20:08:30 | - | 37,350 |