MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:32 | - | 37,340 |
20.09.24 20:25:26 | - | 37,330 |
20.09.24 20:25:23 | - | 37,330 |
20.09.24 20:25:22 | - | 37,330 |
20.09.24 20:25:21 | - | 37,330 |
20.09.24 20:25:17 | - | 37,330 |
20.09.24 20:25:17 | - | 37,330 |
20.09.24 20:25:14 | - | 37,330 |
20.09.24 20:25:10 | - | 37,330 |
20.09.24 20:25:07 | - | 37,330 |
20.09.24 20:24:56 | - | 37,330 |
20.09.24 20:24:55 | - | 37,330 |
20.09.24 20:24:05 | - | 37,330 |
20.09.24 20:24:05 | - | 37,330 |
20.09.24 20:24:02 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:00 | - | 37,330 |
20.09.24 20:23:57 | - | 37,330 |
20.09.24 20:23:57 | - | 37,330 |
20.09.24 20:23:44 | - | 37,340 |
20.09.24 20:23:39 | - | 37,330 |
20.09.24 20:23:38 | - | 37,340 |
20.09.24 20:23:35 | - | 37,330 |
20.09.24 20:23:30 | - | 37,330 |
20.09.24 20:23:21 | - | 37,330 |
20.09.24 20:23:16 | - | 37,330 |
20.09.24 20:23:11 | - | 37,330 |
20.09.24 20:23:05 | - | 37,330 |
20.09.24 20:22:58 | - | 37,330 |
20.09.24 20:22:42 | - | 37,330 |
20.09.24 20:22:39 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:29 | - | 37,330 |
20.09.24 20:22:25 | - | 37,350 |
20.09.24 20:22:22 | - | 37,340 |
20.09.24 20:22:21 | - | 37,350 |
20.09.24 20:22:21 | - | 37,340 |
20.09.24 20:22:17 | - | 37,350 |
20.09.24 20:22:17 | - | 37,350 |
20.09.24 20:22:15 | - | 37,350 |
20.09.24 20:22:14 | - | 37,350 |
20.09.24 20:22:12 | - | 37,360 |
20.09.24 20:22:04 | - | 37,350 |
20.09.24 20:22:03 | - | 37,360 |
20.09.24 20:21:54 | - | 37,350 |
20.09.24 20:21:51 | - | 37,350 |
20.09.24 20:21:45 | - | 37,350 |