MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:56 | - | 33,220 |
19:01:56 | - | 33,220 |
19:01:53 | - | 33,230 |
19:01:52 | - | 33,220 |
19:01:52 | - | 33,230 |
19:01:46 | - | 33,230 |
19:01:46 | - | 33,210 |
19:00:42 | - | 33,220 |
19:00:38 | - | 33,220 |
19:00:37 | - | 33,220 |
19:00:24 | - | 33,210 |
18:59:51 | - | 33,200 |
18:59:21 | - | 33,210 |
18:59:16 | - | 33,200 |
18:59:06 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | - | 33,220 |
18:59:01 | - | 33,200 |
18:58:34 | - | 33,210 |
18:58:16 | - | 33,200 |
18:58:06 | - | 33,190 |
18:57:58 | - | 33,200 |
18:57:36 | - | 33,190 |
18:57:29 | - | 33,200 |
18:57:27 | - | 33,210 |
18:57:26 | - | 33,190 |
18:57:22 | - | 33,190 |
18:57:21 | - | 33,200 |
18:57:16 | - | 33,190 |
18:57:11 | - | 33,200 |
18:57:06 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:02 | - | 33,180 |
18:56:56 | - | 33,180 |
18:56:51 | - | 33,180 |
18:56:46 | - | 33,180 |
18:56:32 | - | 33,180 |
18:56:26 | - | 33,170 |
18:56:23 | - | 33,180 |
18:56:16 | - | 33,180 |
18:56:11 | - | 33,180 |
18:56:06 | - | 33,180 |
18:56:05 | - | 33,180 |
18:56:01 | - | 33,180 |
18:55:56 | - | 33,170 |
18:55:51 | - | 33,170 |
18:55:46 | - | 33,170 |