MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:46 | - | 32,020 |
06.06.25 19:12:41 | - | 32,020 |
06.06.25 19:12:36 | - | 32,020 |
06.06.25 19:12:35 | - | 32,020 |
06.06.25 19:12:26 | - | 32,020 |
06.06.25 19:12:24 | - | 32,020 |
06.06.25 19:12:23 | - | 32,030 |
06.06.25 19:12:19 | - | 32,020 |
06.06.25 19:12:11 | - | 32,020 |
06.06.25 19:12:06 | - | 32,010 |
06.06.25 19:11:59 | - | 32,010 |
06.06.25 19:11:51 | - | 32,020 |
06.06.25 19:11:41 | - | 32,010 |
06.06.25 19:11:36 | - | 32,020 |
06.06.25 19:11:32 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:25 | - | 32,020 |
06.06.25 19:11:23 | - | 32,010 |
06.06.25 19:11:16 | - | 32,020 |
06.06.25 19:11:15 | - | 32,030 |
06.06.25 19:11:13 | - | 32,030 |
06.06.25 19:11:13 | - | 32,040 |
06.06.25 19:11:12 | - | 32,040 |
06.06.25 19:11:12 | - | 32,060 |
06.06.25 19:11:06 | - | 32,060 |
06.06.25 19:11:02 | - | 32,070 |
06.06.25 19:10:56 | - | 32,060 |
06.06.25 19:10:41 | - | 32,070 |
06.06.25 19:10:36 | - | 32,060 |
06.06.25 19:10:21 | - | 32,070 |
06.06.25 19:10:19 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:04 | - | 32,060 |
06.06.25 19:09:52 | - | 32,070 |
06.06.25 19:09:46 | - | 32,070 |
06.06.25 19:09:45 | - | 32,070 |
06.06.25 19:09:36 | - | 32,070 |
06.06.25 19:09:32 | - | 32,070 |
06.06.25 19:09:26 | - | 32,070 |
06.06.25 19:09:25 | - | 32,070 |
06.06.25 19:09:23 | - | 32,080 |
06.06.25 19:09:19 | - | 32,070 |
06.06.25 19:09:17 | - | 32,080 |
06.06.25 19:09:11 | - | 32,070 |
06.06.25 19:08:57 | - | 32,070 |
06.06.25 19:08:54 | - | 32,060 |
06.06.25 19:08:53 | - | 32,070 |