MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:08 | - | 37,200 |
20.09.24 20:35:55 | - | 37,220 |
20.09.24 20:35:53 | - | 37,220 |
20.09.24 20:35:52 | - | 37,220 |
20.09.24 20:35:52 | - | 37,230 |
20.09.24 20:35:38 | - | 37,220 |
20.09.24 20:35:36 | - | 37,220 |
20.09.24 20:35:34 | - | 37,220 |
20.09.24 20:35:33 | - | 37,210 |
20.09.24 20:35:28 | - | 37,220 |
20.09.24 20:35:28 | - | 37,210 |
20.09.24 20:35:27 | - | 37,230 |
20.09.24 20:35:27 | - | 37,230 |
20.09.24 20:35:25 | - | 37,240 |
20.09.24 20:35:20 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:16 | - | 37,250 |
20.09.24 20:35:13 | - | 37,250 |
20.09.24 20:35:12 | - | 37,250 |
20.09.24 20:35:04 | - | 37,240 |
20.09.24 20:35:01 | - | 37,230 |
20.09.24 20:34:59 | - | 37,240 |
20.09.24 20:34:58 | - | 37,230 |
20.09.24 20:34:56 | - | 37,240 |
20.09.24 20:34:55 | - | 37,240 |
20.09.24 20:34:52 | - | 37,240 |
20.09.24 20:34:40 | - | 37,240 |
20.09.24 20:34:36 | - | 37,240 |
20.09.24 20:34:25 | - | 37,240 |
20.09.24 20:34:04 | - | 37,240 |
20.09.24 20:34:04 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:57 | - | 37,240 |
20.09.24 20:33:51 | - | 37,240 |
20.09.24 20:33:47 | - | 37,230 |
20.09.24 20:33:34 | - | 37,230 |
20.09.24 20:33:25 | - | 37,230 |
20.09.24 20:33:17 | - | 37,220 |
20.09.24 20:33:17 | - | 37,220 |
20.09.24 20:33:11 | - | 37,230 |
20.09.24 20:33:11 | - | 37,220 |
20.09.24 20:33:06 | - | 37,220 |
20.09.24 20:33:04 | - | 37,230 |
20.09.24 20:33:02 | - | 37,240 |
20.09.24 20:33:01 | - | 37,230 |
20.09.24 20:33:00 | - | 37,240 |
20.09.24 20:32:59 | - | 37,230 |