MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:04 | - | 32,050 |
06.06.25 19:33:56 | - | 32,040 |
06.06.25 19:33:53 | - | 32,050 |
06.06.25 19:33:52 | - | 32,040 |
06.06.25 19:33:50 | - | 32,050 |
06.06.25 19:33:49 | - | 32,040 |
06.06.25 19:33:45 | - | 32,050 |
06.06.25 19:33:44 | - | 32,040 |
06.06.25 19:33:42 | - | 32,050 |
06.06.25 19:33:35 | - | 32,040 |
06.06.25 19:33:32 | - | 32,050 |
06.06.25 19:33:30 | - | 32,040 |
06.06.25 19:33:28 | - | 32,050 |
06.06.25 19:32:45 | - | 32,040 |
06.06.25 19:32:36 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:26 | - | 32,040 |
06.06.25 19:32:22 | - | 32,040 |
06.06.25 19:32:02 | - | 32,040 |
06.06.25 19:31:56 | - | 32,050 |
06.06.25 19:31:42 | - | 32,060 |
06.06.25 19:31:36 | - | 32,050 |
06.06.25 19:31:33 | - | 32,050 |
06.06.25 19:31:26 | - | 32,050 |
06.06.25 19:31:22 | - | 32,060 |
06.06.25 19:31:17 | - | 32,060 |
06.06.25 19:31:14 | - | 32,050 |
06.06.25 19:31:07 | - | 32,040 |
06.06.25 19:31:06 | - | 32,050 |
06.06.25 19:30:52 | - | 32,040 |
06.06.25 19:30:46 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:40 | - | 32,040 |
06.06.25 19:30:31 | - | 32,030 |
06.06.25 19:30:22 | - | 32,040 |
06.06.25 19:30:16 | - | 32,030 |
06.06.25 19:29:41 | - | 32,030 |
06.06.25 19:29:36 | - | 32,030 |
06.06.25 19:29:21 | - | 32,030 |
06.06.25 19:29:13 | - | 32,030 |
06.06.25 19:29:05 | - | 32,030 |
06.06.25 19:28:58 | - | 32,040 |
06.06.25 19:28:52 | - | 32,030 |
06.06.25 19:28:36 | - | 32,040 |
06.06.25 19:28:28 | - | 32,030 |
06.06.25 19:28:18 | - | 32,030 |
06.06.25 19:28:16 | - | 32,030 |