MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:47 | - | 32,950 |
18:18:33 | - | 32,960 |
18:18:12 | - | 32,950 |
18:16:56 | - | 32,960 |
18:16:49 | - | 32,950 |
18:16:49 | - | 32,960 |
18:16:45 | - | 32,950 |
18:16:40 | - | 32,940 |
18:16:02 | - | 32,950 |
18:15:52 | - | 32,950 |
18:15:38 | - | 32,950 |
18:15:36 | - | 32,960 |
18:15:29 | - | 32,950 |
18:15:27 | - | 32,960 |
18:15:26 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:24 | - | 32,960 |
18:15:09 | - | 32,950 |
18:14:56 | - | 32,960 |
18:14:45 | - | 32,950 |
18:14:26 | - | 32,960 |
18:14:21 | - | 32,970 |
18:14:16 | - | 32,960 |
18:13:57 | - | 32,950 |
18:13:49 | - | 32,950 |
18:13:42 | - | 32,950 |
18:13:41 | - | 32,980 |
18:13:40 | - | 32,970 |
18:13:39 | - | 32,980 |
18:13:38 | - | 32,970 |
18:13:37 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:35 | - | 32,970 |
18:13:32 | - | 32,980 |
18:13:31 | - | 32,970 |
18:13:31 | - | 32,980 |
18:13:28 | - | 32,970 |
18:13:25 | - | 32,980 |
18:12:58 | - | 32,970 |
18:12:52 | - | 32,970 |
18:12:45 | - | 32,960 |
18:12:36 | - | 32,970 |
18:12:16 | - | 32,960 |
18:12:14 | - | 32,970 |
18:11:38 | - | 32,960 |
18:11:36 | - | 32,970 |
18:11:04 | - | 32,960 |