MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:41 | - | 37,350 |
20.09.24 20:21:32 | - | 37,350 |
20.09.24 20:21:32 | - | 37,350 |
20.09.24 20:21:23 | - | 37,350 |
20.09.24 20:21:22 | - | 37,350 |
20.09.24 20:21:22 | - | 37,350 |
20.09.24 20:21:19 | - | 37,350 |
20.09.24 20:21:18 | - | 37,350 |
20.09.24 20:21:17 | - | 37,350 |
20.09.24 20:21:16 | - | 37,350 |
20.09.24 20:20:35 | - | 37,360 |
20.09.24 20:20:30 | - | 37,350 |
20.09.24 20:20:21 | - | 37,360 |
20.09.24 20:20:21 | - | 37,350 |
20.09.24 20:20:19 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:14 | - | 37,360 |
20.09.24 20:20:14 | - | 37,360 |
20.09.24 20:20:12 | - | 37,360 |
20.09.24 20:20:06 | - | 37,360 |
20.09.24 20:20:03 | - | 37,360 |
20.09.24 20:20:02 | - | 37,360 |
20.09.24 20:20:01 | - | 37,360 |
20.09.24 20:20:01 | - | 37,360 |
20.09.24 20:19:55 | - | 37,380 |
20.09.24 20:19:52 | - | 37,380 |
20.09.24 20:19:50 | - | 37,380 |
20.09.24 20:19:30 | - | 37,380 |
20.09.24 20:19:29 | - | 37,380 |
20.09.24 20:19:29 | - | 37,380 |
20.09.24 20:19:29 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:27 | - | 37,380 |
20.09.24 20:19:10 | - | 37,380 |
20.09.24 20:19:06 | - | 37,390 |
20.09.24 20:19:03 | - | 37,380 |
20.09.24 20:18:56 | - | 37,380 |
20.09.24 20:18:46 | - | 37,390 |
20.09.24 20:18:46 | - | 37,390 |
20.09.24 20:18:37 | - | 37,380 |
20.09.24 20:18:36 | - | 37,380 |
20.09.24 20:18:35 | - | 37,370 |
20.09.24 20:18:04 | - | 37,380 |
20.09.24 20:18:01 | - | 37,380 |
20.09.24 20:18:01 | - | 37,380 |
20.09.24 20:17:48 | - | 37,380 |
20.09.24 20:17:46 | - | 37,390 |