MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:46 | - | 37,350 |
20.09.24 20:28:42 | - | 37,360 |
20.09.24 20:28:41 | - | 37,350 |
20.09.24 20:28:37 | - | 37,360 |
20.09.24 20:28:36 | - | 37,350 |
20.09.24 20:28:24 | - | 37,360 |
20.09.24 20:28:19 | - | 37,350 |
20.09.24 20:28:19 | - | 37,340 |
20.09.24 20:28:17 | - | 37,350 |
20.09.24 20:28:04 | - | 37,350 |
20.09.24 20:28:03 | - | 37,340 |
20.09.24 20:27:46 | - | 37,350 |
20.09.24 20:27:44 | - | 37,340 |
20.09.24 20:27:40 | - | 37,350 |
20.09.24 20:27:32 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:30 | - | 37,350 |
20.09.24 20:27:30 | - | 37,340 |
20.09.24 20:27:30 | - | 37,350 |
20.09.24 20:27:27 | - | 37,350 |
20.09.24 20:27:25 | - | 37,360 |
20.09.24 20:27:20 | - | 37,360 |
20.09.24 20:27:17 | - | 37,360 |
20.09.24 20:27:17 | - | 37,360 |
20.09.24 20:27:07 | - | 37,360 |
20.09.24 20:27:07 | - | 37,360 |
20.09.24 20:27:01 | - | 37,350 |
20.09.24 20:26:57 | - | 37,340 |
20.09.24 20:26:56 | - | 37,350 |
20.09.24 20:26:54 | - | 37,340 |
20.09.24 20:26:53 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:50 | - | 37,340 |
20.09.24 20:26:48 | - | 37,350 |
20.09.24 20:26:47 | - | 37,340 |
20.09.24 20:26:32 | - | 37,340 |
20.09.24 20:26:26 | - | 37,340 |
20.09.24 20:26:13 | - | 37,330 |
20.09.24 20:26:05 | - | 37,330 |
20.09.24 20:26:04 | - | 37,340 |
20.09.24 20:26:00 | - | 37,330 |
20.09.24 20:25:55 | - | 37,330 |
20.09.24 20:25:43 | - | 37,330 |
20.09.24 20:25:40 | - | 37,330 |
20.09.24 20:25:38 | - | 37,330 |
20.09.24 20:25:36 | - | 37,330 |
20.09.24 20:25:33 | - | 37,330 |